(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Kroger Company is 4513370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 55.62 | 56.09 | 56.12 | 55.39 | 0.738 times |
| 02 Wed Oct 2024 | 56.09 | 56.87 | 57.19 | 56.03 | 0.858 times |
| 01 Tue Oct 2024 | 56.71 | 57.12 | 57.37 | 56.59 | 0.961 times |
| 30 Mon Sep 2024 | 57.30 | 56.58 | 57.38 | 56.34 | 0.888 times |
| 27 Fri Sep 2024 | 56.52 | 55.61 | 56.82 | 55.45 | 0.731 times |
| 26 Thu Sep 2024 | 55.47 | 56.42 | 56.64 | 55.29 | 1.134 times |
| 25 Wed Sep 2024 | 56.60 | 56.16 | 56.80 | 55.85 | 0.748 times |
| 24 Tue Sep 2024 | 56.06 | 56.24 | 56.31 | 55.83 | 0.803 times |
| 23 Mon Sep 2024 | 56.14 | 55.18 | 56.25 | 55.02 | 0.641 times |
| 20 Fri Sep 2024 | 55.39 | 54.83 | 55.85 | 54.83 | 2.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 58.8. Use a stoploss of 55.09 and if this stock hits its stoploss, then it can fall down till 53.42
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.04 |
| Downside Target | 53.32 |
| Downside Target | 54.56 |
| Downside Target | 55.39 |
| Upside Target | 55.80 |
| Upside Target | 55.93 |
| Upside Target | 56.61 |
| Upside Target | 56.82 |
| Upside Target | 57.37 |
| Upside Target | 57.38 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 54.88 |
| Downside Intraday Target | 54.14 |
| Upside Intraday Target | 56.87 |
| Upside Intraday Target | 58.12 |
| Upside Intraday Target | 56.13 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 55.62 | 56.58 | 57.38 | 55.39 | 0.849 times |
| 27 Fri Sep 2024 | 56.52 | 55.18 | 56.82 | 55.02 | 0.748 times |
| 20 Fri Sep 2024 | 55.39 | 56.00 | 56.61 | 54.56 | 0.776 times |
| 13 Fri Sep 2024 | 55.91 | 52.12 | 55.93 | 50.69 | 1.514 times |
| 06 Fri Sep 2024 | 52.27 | 53.28 | 55.05 | 52.24 | 4.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 55.62 | 57.12 | 57.37 | 55.39 | 0.116 times |
| 30 Mon Sep 2024 | 57.30 | 53.28 | 57.38 | 50.69 | 1.086 times |
| 30 Fri Aug 2024 | 53.21 | 54.87 | 55.80 | 51.50 | 0.939 times |
| 31 Wed Jul 2024 | 54.50 | 49.96 | 55.20 | 49.74 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.