Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Kroger Company is 2965480

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 56.14 55.27 56.85 55.19 1.005 times
14 Mon Oct 2024 55.27 55.26 55.42 54.88 0.899 times
11 Fri Oct 2024 55.36 55.36 55.64 55.16 0.735 times
10 Thu Oct 2024 55.21 56.26 56.48 54.97 0.893 times
09 Wed Oct 2024 56.15 56.05 56.34 55.85 0.875 times
08 Tue Oct 2024 56.00 55.84 56.22 55.57 0.751 times
07 Mon Oct 2024 55.96 56.10 56.11 55.55 0.931 times
04 Fri Oct 2024 55.89 55.69 56.24 55.65 1.025 times
03 Thu Oct 2024 55.62 56.09 56.12 55.39 1.123 times
02 Wed Oct 2024 56.09 56.87 57.19 56.03 1.306 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 57.3. Use a stoploss of 55.87 and if this stock hits its stoploss, then it can fall down till 55.23

Share price targets for Kroger Company (KR)

Target Type Value
Downside Target 49.04
Downside Target 53.32
Downside Target 54.56
Downside Target 55.80
Upside Target 56.48
Upside Target 56.61
Upside Target 56.82
Upside Target 56.85
Upside Target 57.37
Upside Target 57.38

Intraday share price targets for Kroger Company (KR)

Target Type Value
Downside Intraday Target 55.06
Downside Intraday Target 53.99
Upside Intraday Target 57.03
Upside Intraday Target 57.93
Downside Intraday Target 55.96

Weekly technical analysis of Kroger Company (KR)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 56.14 55.26 56.85 54.88 0.455 times
11 Fri Oct 2024 55.36 56.10 56.48 54.97 0.668 times
04 Fri Oct 2024 55.89 56.58 57.38 55.39 1.015 times
27 Fri Sep 2024 56.52 55.18 56.82 55.02 0.748 times
20 Fri Sep 2024 55.39 56.00 56.61 54.56 0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 56.14 57.12 57.37 54.88 0.329 times
30 Mon Sep 2024 57.30 53.28 57.38 50.69 1.086 times
30 Fri Aug 2024 53.21 54.87 55.80 51.50 0.939 times
31 Wed Jul 2024 54.50 49.96 55.20 49.74 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kroger Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.79 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kroger Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.79 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme