(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Kroger Company is 2617530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 56.34 | 56.85 | 57.21 | 56.25 | 0.944 times |
| 18 Fri Oct 2024 | 56.53 | 56.76 | 56.76 | 56.01 | 0.843 times |
| 17 Thu Oct 2024 | 56.54 | 56.80 | 56.93 | 56.12 | 1.132 times |
| 16 Wed Oct 2024 | 56.65 | 55.91 | 56.80 | 55.86 | 1.126 times |
| 15 Tue Oct 2024 | 56.14 | 55.27 | 56.85 | 55.19 | 1.138 times |
| 14 Mon Oct 2024 | 55.27 | 55.26 | 55.42 | 54.88 | 1.019 times |
| 11 Fri Oct 2024 | 55.36 | 55.36 | 55.64 | 55.16 | 0.833 times |
| 10 Thu Oct 2024 | 55.21 | 56.26 | 56.48 | 54.97 | 1.011 times |
| 09 Wed Oct 2024 | 56.15 | 56.05 | 56.34 | 55.85 | 0.991 times |
| 08 Tue Oct 2024 | 56.00 | 55.84 | 56.22 | 55.57 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.7 or till 57.3. Use a stoploss of 56.12 and if this stock hits its stoploss, then it can fall down till 55.59
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.04 |
| Downside Target | 53.32 |
| Downside Target | 54.88 |
| Downside Target | 56.25 |
| Upside Target | 56.48 |
| Upside Target | 56.82 |
| Upside Target | 56.93 |
| Upside Target | 57.21 |
| Upside Target | 57.37 |
| Upside Target | 57.38 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 55.99 |
| Downside Intraday Target | 55.64 |
| Upside Intraday Target | 56.95 |
| Upside Intraday Target | 57.56 |
| Upside Intraday Target | 56.6 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 56.34 | 56.85 | 57.21 | 56.25 | 0.179 times |
| 18 Fri Oct 2024 | 56.53 | 55.26 | 56.93 | 54.88 | 1.109 times |
| 11 Fri Oct 2024 | 55.36 | 56.10 | 56.48 | 54.97 | 0.668 times |
| 04 Fri Oct 2024 | 55.89 | 56.58 | 57.38 | 55.39 | 1.015 times |
| 27 Fri Sep 2024 | 56.52 | 55.18 | 56.82 | 55.02 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 56.34 | 57.12 | 57.37 | 54.88 | 0.436 times |
| 30 Mon Sep 2024 | 57.30 | 53.28 | 57.38 | 50.69 | 1.086 times |
| 30 Fri Aug 2024 | 53.21 | 54.87 | 55.80 | 51.50 | 0.939 times |
| 31 Wed Jul 2024 | 54.50 | 49.96 | 55.20 | 49.74 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.