(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Kroger Company is 3459580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 58.58 | 57.92 | 58.85 | 57.45 | 0.744 times |
| 20 Wed Nov 2024 | 57.61 | 58.00 | 58.22 | 57.08 | 0.727 times |
| 19 Tue Nov 2024 | 58.10 | 58.28 | 58.49 | 57.48 | 1.792 times |
| 18 Mon Nov 2024 | 58.06 | 58.03 | 58.63 | 57.93 | 0.831 times |
| 15 Fri Nov 2024 | 58.02 | 58.87 | 59.20 | 57.95 | 1.05 times |
| 14 Thu Nov 2024 | 59.08 | 59.43 | 59.74 | 59.07 | 0.698 times |
| 13 Wed Nov 2024 | 59.58 | 59.53 | 60.00 | 59.21 | 0.556 times |
| 12 Tue Nov 2024 | 59.68 | 59.51 | 60.33 | 59.51 | 0.897 times |
| 11 Mon Nov 2024 | 59.60 | 59.91 | 60.35 | 59.47 | 1.561 times |
| 08 Fri Nov 2024 | 59.91 | 59.55 | 60.20 | 59.20 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 61. Use a stoploss of 57.98 and if this stock hits its stoploss, then it can fall down till 56.59
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 54.88 |
| Downside Target | 57.38 |
| Downside Target | 57.59 |
| Downside Target | 57.95 |
| Downside Target | 58.28 |
| Upside Target | 58.85 |
| Upside Target | 60.25 |
| Upside Target | 60.35 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 57.49 |
| Downside Intraday Target | 56.4 |
| Upside Intraday Target | 59.26 |
| Upside Intraday Target | 59.94 |
| Downside Intraday Target | 58.17 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 58.58 | 58.03 | 58.85 | 57.08 | 0.86 times |
| 15 Fri Nov 2024 | 58.02 | 59.91 | 60.35 | 57.95 | 0.892 times |
| 08 Fri Nov 2024 | 59.91 | 56.44 | 60.25 | 56.18 | 1.196 times |
| 01 Fri Nov 2024 | 56.57 | 57.35 | 57.59 | 55.60 | 0.922 times |
| 25 Fri Oct 2024 | 57.37 | 56.85 | 58.28 | 55.76 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 58.58 | 56.32 | 60.35 | 56.00 | 0.747 times |
| 31 Thu Oct 2024 | 55.77 | 57.12 | 58.28 | 54.88 | 0.704 times |
| 30 Mon Sep 2024 | 57.30 | 53.28 | 57.38 | 50.69 | 1.086 times |
| 30 Fri Aug 2024 | 53.21 | 54.87 | 55.80 | 51.50 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.