(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Lithia Motors is 225741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 251.79 | 247.54 | 252.19 | 246.64 | 1.099 times |
| 29 Wed May 2024 | 246.33 | 252.80 | 256.00 | 244.65 | 1.298 times |
| 28 Tue May 2024 | 257.08 | 256.57 | 259.32 | 254.77 | 0.981 times |
| 24 Fri May 2024 | 256.34 | 255.76 | 257.00 | 254.59 | 0.895 times |
| 23 Thu May 2024 | 254.17 | 261.98 | 261.98 | 254.12 | 1.015 times |
| 22 Wed May 2024 | 259.38 | 263.87 | 264.10 | 258.53 | 0.939 times |
| 21 Tue May 2024 | 264.85 | 265.60 | 265.60 | 263.32 | 0.627 times |
| 20 Mon May 2024 | 266.79 | 268.65 | 269.53 | 264.03 | 0.907 times |
| 17 Fri May 2024 | 268.46 | 266.56 | 269.78 | 265.90 | 0.814 times |
| 16 Thu May 2024 | 268.95 | 270.45 | 271.83 | 267.50 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.9, but if it comes above 253.9, then a intra day buy could be more profitable.
If you take a sell trade below 253.9, then use 253.9 as stoploss and 244.6 as target. However if you take a buy trade in stock , then use 253.9 as stoploss and 261.66 as target.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 250.00 |
| Upside Target | 265.90 |
| Upside Target | 277.83 |
| Upside Target | 279.14 |
| Upside Target | 281.69 |
| Upside Target | 286.96 |
| Upside Target | 304.13 |
| Upside Target | 308.51 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 244.52 |
| Downside Intraday Target | 237.25 |
| Upside Intraday Target | 259.19 |
| Upside Intraday Target | 266.59 |
| Upside Intraday Target | 251.92 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 251.79 | 256.57 | 259.32 | 244.65 | 0.771 times |
| 24 Fri May 2024 | 256.34 | 268.65 | 269.53 | 254.12 | 0.764 times |
| 17 Fri May 2024 | 268.46 | 266.34 | 286.96 | 265.90 | 1.282 times |
| 10 Fri May 2024 | 264.26 | 255.94 | 267.57 | 255.00 | 0.729 times |
| 03 Fri May 2024 | 253.48 | 264.53 | 267.16 | 250.00 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 251.79 | 254.34 | 286.96 | 244.65 | 0.695 times |
| 30 Tue Apr 2024 | 254.38 | 299.42 | 304.13 | 243.00 | 1.651 times |
| 28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.44 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.44 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.