(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Lithia Motors is 291703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 279.51 | 275.00 | 283.17 | 273.95 | 0.984 times |
| 12 Thu Sep 2024 | 270.00 | 264.90 | 272.39 | 262.74 | 1.05 times |
| 11 Wed Sep 2024 | 261.74 | 260.54 | 262.68 | 255.32 | 1.302 times |
| 10 Tue Sep 2024 | 262.02 | 276.00 | 276.00 | 255.45 | 2.11 times |
| 09 Mon Sep 2024 | 276.20 | 275.00 | 279.24 | 274.55 | 0.959 times |
| 06 Fri Sep 2024 | 275.94 | 280.12 | 285.18 | 273.49 | 0.849 times |
| 05 Thu Sep 2024 | 281.21 | 286.31 | 286.31 | 280.53 | 0.473 times |
| 04 Wed Sep 2024 | 285.13 | 288.84 | 289.15 | 284.60 | 0.787 times |
| 03 Tue Sep 2024 | 290.37 | 297.20 | 300.82 | 289.91 | 0.716 times |
| 30 Fri Aug 2024 | 301.08 | 304.52 | 304.52 | 297.76 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.6 as stoploss in an intra day buy trade for a target of 286.21. However, stock will show a bearish move below 273.6.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.04 |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Upside Target | 292.56 |
| Upside Target | 297.76 |
| Upside Target | 297.99 |
| Upside Target | 300.82 |
| Upside Target | 304.52 |
| Upside Target | 305.58 |
| Upside Target | 306.85 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 262.16 |
| Downside Intraday Target | 244.82 |
| Upside Intraday Target | 290.01 |
| Upside Intraday Target | 300.52 |
| Downside Intraday Target | 272.67 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 279.51 | 275.00 | 283.17 | 255.32 | 2.266 times |
| 06 Fri Sep 2024 | 275.94 | 297.20 | 300.82 | 273.49 | 3.227 times |
| 30 Fri Aug 2024 | 301.08 | 304.52 | 304.52 | 297.76 | 0.202 times |
| 30 Fri Aug 2024 | 301.08 | 300.00 | 305.58 | 292.56 | 1.547 times |
| 23 Fri Aug 2024 | 297.61 | 289.38 | 297.99 | 282.48 | 0.794 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 279.51 | 297.20 | 300.82 | 255.32 | 0.422 times |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 1.042 times |
| 31 Wed Jul 2024 | 276.33 | 252.14 | 286.72 | 243.04 | 1.038 times |
| 28 Fri Jun 2024 | 252.45 | 256.57 | 277.19 | 244.70 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.12 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.12 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.