(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Lithia Motors is 343150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 310.50 | 309.74 | 314.05 | 307.51 | 0.664 times |
| 03 Thu Oct 2024 | 303.03 | 302.95 | 306.32 | 298.09 | 0.708 times |
| 02 Wed Oct 2024 | 307.19 | 315.20 | 315.20 | 307.00 | 0.534 times |
| 01 Tue Oct 2024 | 317.27 | 317.64 | 319.27 | 310.39 | 0.596 times |
| 30 Mon Sep 2024 | 317.64 | 317.00 | 319.45 | 312.40 | 0.827 times |
| 27 Fri Sep 2024 | 320.83 | 320.00 | 324.26 | 313.54 | 1.234 times |
| 26 Thu Sep 2024 | 315.22 | 310.28 | 317.35 | 302.00 | 0.972 times |
| 25 Wed Sep 2024 | 309.36 | 316.99 | 320.00 | 309.06 | 1.238 times |
| 24 Tue Sep 2024 | 314.08 | 309.00 | 314.13 | 305.29 | 1.004 times |
| 23 Mon Sep 2024 | 306.92 | 302.70 | 307.69 | 297.32 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.3 as stoploss in an intra day sell trade for a target of 296.38. However, stock will show a bullish move above 315.3.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.04 |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Downside Target | 297.32 |
| Downside Target | 298.09 |
| Downside Target | 300.82 |
| Downside Target | 305.63 |
| Downside Target | 306.85 |
| Upside Target | 319.27 |
| Upside Target | 319.45 |
| Upside Target | 324.26 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 299.24 |
| Downside Intraday Target | 287.99 |
| Upside Intraday Target | 320.6 |
| Upside Intraday Target | 330.71 |
| Downside Intraday Target | 309.35 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 310.50 | 317.00 | 319.45 | 298.09 | 0.597 times |
| 27 Fri Sep 2024 | 320.83 | 302.70 | 324.26 | 297.32 | 1.116 times |
| 20 Fri Sep 2024 | 299.70 | 282.41 | 305.63 | 277.82 | 0.918 times |
| 13 Fri Sep 2024 | 279.51 | 275.00 | 283.17 | 255.32 | 2.266 times |
| 06 Fri Sep 2024 | 275.94 | 297.20 | 300.82 | 273.49 | 3.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 310.50 | 317.64 | 319.27 | 298.09 | 0.13 times |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 1.035 times |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 1.042 times |
| 31 Wed Jul 2024 | 276.33 | 252.14 | 286.72 | 243.04 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.56 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.56 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.