(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Lithia Motors is 328070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 371.15 | 366.94 | 373.83 | 366.94 | 0.614 times |
| 19 Tue Nov 2024 | 370.65 | 365.95 | 373.80 | 365.95 | 0.68 times |
| 18 Mon Nov 2024 | 373.41 | 369.56 | 379.39 | 369.56 | 0.991 times |
| 15 Fri Nov 2024 | 371.06 | 374.21 | 374.23 | 363.56 | 0.627 times |
| 14 Thu Nov 2024 | 372.61 | 375.43 | 382.49 | 370.28 | 0.88 times |
| 13 Wed Nov 2024 | 376.11 | 373.68 | 376.30 | 369.67 | 1.412 times |
| 12 Tue Nov 2024 | 370.57 | 381.28 | 381.28 | 370.00 | 0.96 times |
| 11 Mon Nov 2024 | 382.99 | 375.00 | 388.36 | 375.00 | 1.376 times |
| 08 Fri Nov 2024 | 371.36 | 366.07 | 372.49 | 365.20 | 0.586 times |
| 07 Thu Nov 2024 | 369.02 | 368.08 | 375.15 | 364.14 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.8 as stoploss in an intra day sell trade for a target of 357.6. However, stock will show a bullish move above 374.8.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.04 |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Downside Target | 286.72 |
| Downside Target | 298.09 |
| Downside Target | 306.85 |
| Downside Target | 324.26 |
| Downside Target | 332.07 |
| Downside Target | 363.56 |
| Downside Target | 365.95 |
| Upside Target | 375.15 |
| Upside Target | 379.39 |
| Upside Target | 388.36 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 364.94 |
| Downside Intraday Target | 358.72 |
| Upside Intraday Target | 378.38 |
| Upside Intraday Target | 385.6 |
| Upside Intraday Target | 372.16 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 371.15 | 369.56 | 379.39 | 365.95 | 0.435 times |
| 15 Fri Nov 2024 | 371.06 | 375.00 | 388.36 | 363.56 | 1.068 times |
| 08 Fri Nov 2024 | 371.36 | 337.80 | 375.15 | 337.66 | 1.277 times |
| 01 Fri Nov 2024 | 337.81 | 336.03 | 347.60 | 332.07 | 0.558 times |
| 25 Fri Oct 2024 | 333.10 | 312.77 | 341.84 | 299.88 | 2.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 371.15 | 334.75 | 388.36 | 332.38 | 0.733 times |
| 31 Thu Oct 2024 | 332.37 | 317.64 | 347.60 | 298.09 | 0.9 times |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 1.035 times |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.88 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.88 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.