(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Lithia Motors is 302740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 314.46 | 312.93 | 315.68 | 309.84 | 1.168 times |
| 21 Mon Jul 2025 | 310.14 | 309.82 | 314.59 | 306.74 | 1.433 times |
| 18 Fri Jul 2025 | 307.75 | 311.11 | 312.92 | 303.00 | 1.155 times |
| 17 Thu Jul 2025 | 307.66 | 330.16 | 331.13 | 305.00 | 2.048 times |
| 16 Wed Jul 2025 | 331.23 | 335.07 | 336.74 | 328.18 | 1.345 times |
| 15 Tue Jul 2025 | 333.24 | 354.90 | 359.00 | 332.01 | 1.204 times |
| 14 Mon Jul 2025 | 352.10 | 350.51 | 352.99 | 349.08 | 0.433 times |
| 11 Fri Jul 2025 | 350.51 | 355.10 | 355.10 | 349.37 | 0.522 times |
| 10 Thu Jul 2025 | 356.60 | 350.99 | 358.80 | 350.00 | 0.51 times |
| 09 Wed Jul 2025 | 350.09 | 348.14 | 351.92 | 346.20 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321, but if it comes above 321, then a intra day buy could be more profitable.
If you take a sell trade below 321, then use 321 as stoploss and 302.6 as target. However if you take a buy trade in stock , then use 321 as stoploss and 336.4 as target.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 280.70 |
| Downside Target | 291.64 |
| Downside Target | 303.00 |
| Upside Target | 324.59 |
| Upside Target | 343.15 |
| Upside Target | 344.52 |
| Upside Target | 347.57 |
| Upside Target | 356.61 |
| Upside Target | 358.80 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 308.91 |
| Downside Intraday Target | 303.35 |
| Upside Intraday Target | 317.85 |
| Upside Intraday Target | 321.23 |
| Downside Intraday Target | 312.29 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 314.46 | 309.82 | 315.68 | 306.74 | 0.421 times |
| 18 Fri Jul 2025 | 307.75 | 350.51 | 359.00 | 303.00 | 2.045 times |
| 11 Fri Jul 2025 | 350.51 | 348.75 | 358.80 | 344.52 | 1.089 times |
| 03 Thu Jul 2025 | 352.90 | 331.10 | 356.61 | 329.32 | 0.805 times |
| 27 Fri Jun 2025 | 335.64 | 329.38 | 343.15 | 324.59 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 314.46 | 337.13 | 359.00 | 303.00 | 0.955 times |
| 30 Mon Jun 2025 | 337.82 | 314.19 | 343.15 | 306.39 | 0.809 times |
| 30 Fri May 2025 | 316.91 | 296.59 | 329.26 | 291.64 | 0.711 times |
| 30 Wed Apr 2025 | 292.76 | 292.56 | 312.27 | 262.10 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.72 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.72 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.