(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Lithia Motors is 319360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 318.84 | 319.24 | 319.73 | 314.50 | 0.294 times |
| 26 Wed Nov 2025 | 318.59 | 316.96 | 321.27 | 316.39 | 0.539 times |
| 25 Tue Nov 2025 | 317.49 | 309.05 | 322.07 | 309.05 | 0.903 times |
| 24 Mon Nov 2025 | 304.74 | 302.66 | 309.77 | 301.84 | 0.89 times |
| 21 Fri Nov 2025 | 302.47 | 289.59 | 305.29 | 286.96 | 0.891 times |
| 20 Thu Nov 2025 | 287.48 | 297.35 | 298.71 | 285.66 | 1.09 times |
| 19 Wed Nov 2025 | 294.11 | 293.89 | 297.86 | 292.03 | 0.92 times |
| 18 Tue Nov 2025 | 294.00 | 283.97 | 294.57 | 283.97 | 1.043 times |
| 17 Mon Nov 2025 | 285.25 | 292.50 | 295.97 | 285.25 | 1.405 times |
| 14 Fri Nov 2025 | 293.98 | 297.45 | 299.47 | 292.68 | 1.161 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 323.3, for a target of 310.9 or 300.6
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 283.97 |
| Downside Target | 298.00 |
| Downside Target | 310.98 |
| Downside Target | 312.24 |
| Downside Target | 317.21 |
| Upside Target | 322.07 |
| Upside Target | 341.29 |
| Upside Target | 343.33 |
| Upside Target | 347.88 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 306.43 |
| Downside Intraday Target | 294.02 |
| Upside Intraday Target | 326.66 |
| Upside Intraday Target | 334.48 |
| Downside Intraday Target | 314.25 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 318.84 | 302.66 | 322.07 | 301.84 | 0.491 times |
| 21 Fri Nov 2025 | 302.47 | 292.50 | 305.29 | 283.97 | 1.188 times |
| 14 Fri Nov 2025 | 293.98 | 296.23 | 303.90 | 291.73 | 1.28 times |
| 07 Fri Nov 2025 | 293.27 | 304.15 | 306.08 | 289.00 | 3.705 times |
| 31 Fri Oct 2025 | 314.08 | 313.70 | 317.21 | 312.24 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 318.84 | 304.15 | 322.07 | 283.97 | 0.75 times |
| 31 Fri Oct 2025 | 314.08 | 316.27 | 341.29 | 298.00 | 1.155 times |
| 30 Tue Sep 2025 | 316.00 | 331.21 | 347.88 | 310.98 | 0.865 times |
| 29 Fri Aug 2025 | 336.68 | 286.28 | 343.33 | 284.83 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.33 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.33 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.