Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 446593

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	10.41	10.49	10.75	10.12	0.978 times
11 Tue Mar 2025	10.26	10.31	10.59	10.13	0.809 times
10 Mon Mar 2025	10.31	10.43	10.61	10.04	1.013 times
07 Fri Mar 2025	10.62	10.50	10.73	10.30	0.833 times
06 Thu Mar 2025	10.54	10.45	10.73	10.35	0.743 times
05 Wed Mar 2025	10.60	10.83	10.96	10.28	0.794 times
04 Tue Mar 2025	10.78	10.77	11.10	10.57	0.931 times
03 Mon Mar 2025	10.98	11.15	11.54	10.95	0.746 times
28 Fri Feb 2025	11.17	10.92	11.40	10.73	1.185 times
27 Thu Feb 2025	11.00	11.02	11.30	9.57	2.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 10.4.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	9.17
Downside Target	9.57
Downside Target	10.04
Downside Target	10.28
Upside Target	10.75
Upside Target	11.01
Upside Target	11.54
Upside Target	11.87
Upside Target	13.45
Upside Target	13.47
Upside Target	13.56
Upside Target	14.34

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	10.05
Downside Intraday Target	9.69
Upside Intraday Target	10.76
Upside Intraday Target	11.11
Downside Intraday Target	10.4

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	10.41	10.43	10.75	10.04	0.692 times
07 Fri Mar 2025	10.62	11.15	11.54	10.28	0.714 times
28 Fri Feb 2025	11.17	11.19	11.87	9.57	1.769 times
21 Fri Feb 2025	11.11	13.13	13.47	11.06	1.235 times
14 Fri Feb 2025	13.20	12.60	13.56	11.95	1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	10.41	11.15	11.54	10.04	0.499 times
28 Fri Feb 2025	11.17	12.28	13.56	9.57	1.005 times
31 Fri Jan 2025	12.72	11.89	13.45	11.01	1.338 times
31 Tue Dec 2024	11.86	13.46	13.56	11.23	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.