Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 315673

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	12.24	12.32	12.41	12.07	0.78 times
07 Tue Oct 2025	12.26	12.48	12.48	12.20	0.972 times
06 Mon Oct 2025	12.47	12.51	12.51	12.20	0.641 times
03 Fri Oct 2025	12.48	12.40	12.49	12.25	0.627 times
02 Thu Oct 2025	12.41	12.37	12.58	12.12	0.509 times
01 Wed Oct 2025	12.42	12.68	12.68	12.20	1.605 times
30 Tue Sep 2025	12.80	12.65	12.82	12.41	1.605 times
29 Mon Sep 2025	12.65	13.02	13.17	12.23	1.604 times
26 Fri Sep 2025	12.95	12.91	13.08	12.81	0.863 times
25 Thu Sep 2025	12.87	12.86	12.88	12.71	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.84 as target.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	10.28
Downside Target	11.37
Downside Target	11.74
Downside Target	12.07
Upside Target	12.51
Upside Target	13.01
Upside Target	13.17
Upside Target	13.31
Upside Target	13.54
Upside Target	13.66
Upside Target	14.64
Upside Target	14.78
Upside Target	15.06

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	12.04
Downside Intraday Target	11.83
Upside Intraday Target	12.48
Upside Intraday Target	12.71
Upside Intraday Target	12.27

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	12.24	12.51	12.51	12.07	0.402 times
03 Fri Oct 2025	12.48	13.02	13.17	12.12	1.354 times
26 Fri Sep 2025	12.95	12.96	13.31	12.70	0.36 times
19 Fri Sep 2025	12.98	13.47	13.54	12.53	2.053 times
12 Fri Sep 2025	13.42	14.57	14.64	13.01	1.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	12.24	12.68	12.68	12.07	0.171 times
30 Tue Sep 2025	12.80	14.24	14.78	12.23	1.012 times
29 Fri Aug 2025	14.58	11.67	15.06	11.37	1.486 times
31 Thu Jul 2025	11.95	11.51	13.66	11.51	1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.

Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.