(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Trust is 574050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 48.63 | 48.67 | 48.67 | 48.59 | 0.862 times |
| 21 Thu Nov 2024 | 48.61 | 48.66 | 48.66 | 48.57 | 0.825 times |
| 20 Wed Nov 2024 | 48.77 | 48.85 | 48.85 | 48.73 | 1.218 times |
| 19 Tue Nov 2024 | 48.76 | 48.80 | 48.89 | 48.75 | 1.163 times |
| 18 Mon Nov 2024 | 48.75 | 48.70 | 48.79 | 48.67 | 0.651 times |
| 15 Fri Nov 2024 | 48.64 | 48.69 | 48.69 | 48.60 | 1.523 times |
| 14 Thu Nov 2024 | 48.67 | 48.76 | 48.78 | 48.67 | 0.804 times |
| 13 Wed Nov 2024 | 48.74 | 48.85 | 48.85 | 48.68 | 1.161 times |
| 12 Tue Nov 2024 | 48.68 | 48.64 | 48.73 | 48.63 | 1.003 times |
| 11 Mon Nov 2024 | 48.80 | 48.84 | 48.84 | 48.70 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 48.7. However, stock will show a bearish move below 48.6.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 45.06 |
| Downside Target | 47.94 |
| Upside Target | 48.93 |
| Upside Target | 49.00 |
| Upside Target | 49.05 |
| Upside Target | 49.20 |
| Upside Target | 49.38 |
| Upside Target | 49.49 |
| Upside Target | 49.92 |
| Upside Target | 51.49 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 48.5 |
| Downside Intraday Target | 48.38 |
| Upside Intraday Target | 48.82 |
| Upside Intraday Target | 49.02 |
| Upside Intraday Target | 48.7 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 48.63 | 48.70 | 48.89 | 48.57 | 0.877 times |
| 15 Fri Nov 2024 | 48.64 | 48.84 | 48.85 | 48.60 | 1.526 times |
| 08 Fri Nov 2024 | 48.83 | 48.70 | 48.93 | 48.49 | 1.108 times |
| 01 Fri Nov 2024 | 48.55 | 48.79 | 49.38 | 48.54 | 1.019 times |
| 25 Fri Oct 2024 | 48.76 | 49.16 | 49.20 | 48.66 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 48.63 | 48.71 | 49.38 | 48.49 | 0.696 times |
| 31 Thu Oct 2024 | 48.63 | 49.42 | 49.49 | 48.54 | 1.115 times |
| 30 Mon Sep 2024 | 49.41 | 49.07 | 51.49 | 49.05 | 0.864 times |
| 30 Fri Aug 2024 | 49.04 | 48.73 | 49.92 | 45.06 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.