(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Lincoln National is 1550748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.25 | 41.26 | 41.57 | 40.14 | 0.855 times |
| 03 Fri Oct 2025 | 41.09 | 40.50 | 41.09 | 40.41 | 1.09 times |
| 02 Thu Oct 2025 | 40.35 | 39.94 | 40.54 | 39.79 | 0.514 times |
| 01 Wed Oct 2025 | 40.11 | 39.99 | 40.33 | 39.78 | 0.952 times |
| 30 Tue Sep 2025 | 40.33 | 40.41 | 40.69 | 39.73 | 0.84 times |
| 29 Mon Sep 2025 | 40.46 | 40.74 | 40.74 | 39.84 | 1.212 times |
| 26 Fri Sep 2025 | 40.67 | 40.53 | 40.95 | 40.25 | 0.844 times |
| 25 Thu Sep 2025 | 40.19 | 40.39 | 40.98 | 40.04 | 0.827 times |
| 24 Wed Sep 2025 | 40.76 | 40.72 | 41.00 | 40.43 | 0.71 times |
| 23 Tue Sep 2025 | 40.55 | 40.94 | 41.75 | 40.53 | 1.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 40.72. However, stock will show a bearish move below 39.9.
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 31.71 |
| Downside Target | 33.05 |
| Downside Target | 34.94 |
| Downside Target | 38.19 |
| Downside Target | 39.06 |
| Upside Target | 41.57 |
| Upside Target | 41.75 |
| Upside Target | 42.04 |
| Upside Target | 42.45 |
| Upside Target | 43.12 |
| Upside Target | 43.66 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 39.74 |
| Downside Intraday Target | 39.22 |
| Upside Intraday Target | 41.17 |
| Upside Intraday Target | 42.08 |
| Upside Intraday Target | 40.65 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.25 | 41.26 | 41.57 | 40.14 | 0.186 times |
| 03 Fri Oct 2025 | 41.09 | 40.74 | 41.09 | 39.73 | 0.854 times |
| 26 Fri Sep 2025 | 40.67 | 40.73 | 41.75 | 40.04 | 0.57 times |
| 19 Fri Sep 2025 | 41.26 | 42.04 | 42.04 | 39.06 | 1.466 times |
| 12 Fri Sep 2025 | 42.15 | 42.16 | 42.45 | 40.37 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.25 | 39.99 | 41.57 | 39.78 | 0.123 times |
| 30 Tue Sep 2025 | 40.33 | 42.05 | 43.66 | 39.06 | 1.144 times |
| 29 Fri Aug 2025 | 42.93 | 37.28 | 43.12 | 35.21 | 0.814 times |
| 31 Thu Jul 2025 | 38.11 | 34.40 | 38.19 | 33.05 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.