Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Alliant Energy is 2065660

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 61.85 62.35 62.59 61.61 0.706 times
14 Mon Jul 2025 62.59 61.97 62.64 61.95 0.793 times
11 Fri Jul 2025 62.08 62.15 62.50 61.79 0.597 times
10 Thu Jul 2025 62.60 61.24 62.92 61.24 0.871 times
09 Wed Jul 2025 61.72 61.46 61.89 60.91 0.866 times
08 Tue Jul 2025 61.26 61.53 61.71 60.84 1.244 times
07 Mon Jul 2025 61.95 61.97 62.20 61.44 1.159 times
03 Thu Jul 2025 61.53 60.91 61.92 60.72 0.917 times
02 Wed Jul 2025 60.76 61.42 61.45 60.31 0.778 times
01 Tue Jul 2025 61.36 60.51 61.78 59.98 1.509 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 61.16. However, stock will show a bullish move above 62.

Share price targets for Alliant Energy (LNT)

Target Type Value
Downside Target 57.09
Downside Target 58.98
Upside Target 61.88
Upside Target 61.92
Upside Target 62.46
Upside Target 62.64
Upside Target 62.92
Upside Target 63.94
Upside Target 65.72
Upside Target 66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type Value
Downside Intraday Target 61.43
Downside Intraday Target 61
Upside Intraday Target 62.46
Upside Intraday Target 63.06
Upside Intraday Target 62.03

Weekly technical analysis of Alliant Energy (LNT)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 61.85 61.97 62.64 61.61 0.316 times
11 Fri Jul 2025 62.08 61.97 62.92 60.84 1.06 times
03 Thu Jul 2025 61.53 60.06 61.92 59.82 1.123 times
27 Fri Jun 2025 60.35 60.88 61.59 59.90 1.477 times
20 Fri Jun 2025 60.54 60.33 60.91 59.62 0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 61.85 60.51 62.92 59.98 0.578 times
30 Mon Jun 2025 60.47 61.90 62.46 59.62 0.667 times
30 Fri May 2025 62.23 60.93 63.94 58.98 1.309 times
30 Wed Apr 2025 61.04 64.02 65.72 57.09 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.72 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.72 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme