(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Alliant Energy is 1752530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 65.32 | 66.09 | 66.09 | 65.01 | 0.913 times |
| 08 Fri Aug 2025 | 65.64 | 66.70 | 66.76 | 65.51 | 1.098 times |
| 07 Thu Aug 2025 | 66.12 | 66.15 | 66.36 | 65.75 | 1.3 times |
| 06 Wed Aug 2025 | 65.77 | 66.12 | 66.37 | 65.64 | 0.88 times |
| 05 Tue Aug 2025 | 66.07 | 66.34 | 66.55 | 65.86 | 1.083 times |
| 01 Fri Aug 2025 | 65.47 | 65.33 | 65.68 | 64.79 | 0.928 times |
| 31 Thu Jul 2025 | 65.01 | 64.14 | 65.17 | 64.06 | 1.345 times |
| 30 Wed Jul 2025 | 65.00 | 64.57 | 65.75 | 64.50 | 1.108 times |
| 29 Tue Jul 2025 | 64.50 | 64.18 | 64.61 | 63.76 | 0.803 times |
| 28 Mon Jul 2025 | 63.83 | 64.83 | 64.83 | 63.80 | 0.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 64.63. However, stock will show a bullish move above 65.8.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 57.09 |
| Downside Target | 58.98 |
| Downside Target | 61.61 |
| Downside Target | 63.76 |
| Upside Target | 65.51 |
| Upside Target | 65.72 |
| Upside Target | 65.75 |
| Upside Target | 66.05 |
| Upside Target | 66.09 |
| Upside Target | 66.76 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 64.86 |
| Downside Intraday Target | 64.39 |
| Upside Intraday Target | 65.94 |
| Upside Intraday Target | 66.55 |
| Upside Intraday Target | 65.47 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 65.32 | 66.09 | 66.09 | 65.01 | 0.209 times |
| 08 Fri Aug 2025 | 65.64 | 66.34 | 66.76 | 65.51 | 0.903 times |
| 01 Fri Aug 2025 | 65.47 | 64.83 | 65.75 | 63.76 | 0.905 times |
| 25 Fri Jul 2025 | 64.94 | 64.13 | 66.05 | 63.99 | 1.125 times |
| 18 Fri Jul 2025 | 64.08 | 61.97 | 64.56 | 61.61 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 65.32 | 65.33 | 66.76 | 64.79 | 0.266 times |
| 31 Thu Jul 2025 | 65.01 | 60.51 | 66.05 | 59.98 | 1.212 times |
| 30 Mon Jun 2025 | 60.47 | 61.90 | 62.46 | 59.62 | 0.667 times |
| 30 Fri May 2025 | 62.23 | 60.93 | 63.94 | 58.98 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.