(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Southwest Airlines is 5201249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 33.44 | 34.00 | 34.20 | 33.29 | 1.258 times |
| 09 Mon Dec 2024 | 33.90 | 34.40 | 34.48 | 33.81 | 1.328 times |
| 05 Thu Dec 2024 | 35.10 | 35.46 | 36.07 | 34.39 | 1.074 times |
| 04 Wed Dec 2024 | 33.87 | 33.20 | 34.06 | 33.20 | 0.259 times |
| 03 Tue Dec 2024 | 33.17 | 33.06 | 33.22 | 32.77 | 0.188 times |
| 26 Tue Nov 2024 | 31.96 | 31.88 | 32.37 | 31.79 | 1.152 times |
| 26 Tue Nov 2024 | 31.96 | 31.88 | 32.37 | 31.79 | 1.152 times |
| 25 Mon Nov 2024 | 32.43 | 32.39 | 32.65 | 32.22 | 1.472 times |
| 22 Fri Nov 2024 | 31.97 | 31.86 | 32.14 | 31.68 | 1.143 times |
| 21 Thu Nov 2024 | 31.79 | 31.74 | 32.24 | 31.61 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 32.56. However, stock will show a bullish move above 33.5.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 28.18 |
| Downside Target | 29.45 |
| Downside Target | 31.45 |
| Downside Target | 32.77 |
| Downside Target | 32.78 |
| Downside Target | 33.15 |
| Downside Target | 33.29 |
| Upside Target | 34.48 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 32.99 |
| Downside Intraday Target | 32.55 |
| Upside Intraday Target | 34.18 |
| Upside Intraday Target | 34.93 |
| Upside Intraday Target | 33.74 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 33.44 | 34.40 | 34.48 | 33.29 | 1.7 times |
| 05 Thu Dec 2024 | 35.10 | 33.06 | 36.07 | 32.77 | 1.32 times |
| 26 Tue Nov 2024 | 31.96 | 31.88 | 32.37 | 31.79 | 0.439 times |
| 26 Tue Nov 2024 | 31.96 | 32.39 | 32.65 | 31.79 | 0.474 times |
| 22 Fri Nov 2024 | 31.97 | 32.60 | 32.78 | 31.45 | 0.863 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 33.44 | 33.06 | 36.07 | 32.77 | 0.182 times |
| 26 Tue Nov 2024 | 31.96 | 30.74 | 33.15 | 29.90 | 0.635 times |
| 31 Thu Oct 2024 | 30.58 | 29.55 | 32.20 | 28.58 | 1.03 times |
| 30 Mon Sep 2024 | 29.63 | 29.51 | 31.64 | 28.18 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.