(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7252695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.92 | 32.35 | 32.97 | 31.78 | 0.774 times |
| 18 Tue Nov 2025 | 31.96 | 31.66 | 32.26 | 31.53 | 0.978 times |
| 17 Mon Nov 2025 | 31.85 | 32.80 | 32.83 | 31.57 | 0.796 times |
| 14 Fri Nov 2025 | 32.82 | 32.55 | 33.08 | 32.42 | 1.058 times |
| 13 Thu Nov 2025 | 33.04 | 33.24 | 33.80 | 32.87 | 1.082 times |
| 12 Wed Nov 2025 | 33.34 | 32.03 | 33.48 | 32.03 | 1.234 times |
| 11 Tue Nov 2025 | 31.99 | 32.80 | 32.80 | 31.79 | 1.048 times |
| 10 Mon Nov 2025 | 32.66 | 32.75 | 33.58 | 32.47 | 1.078 times |
| 07 Fri Nov 2025 | 32.45 | 31.51 | 32.47 | 30.85 | 0.827 times |
| 06 Thu Nov 2025 | 31.51 | 31.59 | 31.97 | 31.05 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.9. Use a stoploss of 31.67 and if this stock hits its stoploss, then it can fall down till 30.67
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.98 |
| Downside Target | 29.92 |
| Downside Target | 31.53 |
| Upside Target | 32.47 |
| Upside Target | 32.74 |
| Upside Target | 32.97 |
| Upside Target | 33.64 |
| Upside Target | 33.80 |
| Upside Target | 33.90 |
| Upside Target | 34.98 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 31.31 |
| Downside Intraday Target | 30.7 |
| Upside Intraday Target | 32.75 |
| Upside Intraday Target | 33.58 |
| Upside Intraday Target | 32.14 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.92 | 32.80 | 32.97 | 31.53 | 0.463 times |
| 14 Fri Nov 2025 | 32.82 | 32.75 | 33.80 | 31.79 | 1.511 times |
| 07 Fri Nov 2025 | 32.45 | 30.03 | 32.47 | 29.26 | 3.12 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 0.18 times |
| 31 Fri Oct 2025 | 30.30 | 32.46 | 32.74 | 29.92 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.92 | 30.03 | 33.80 | 29.26 | 0.443 times |
| 31 Fri Oct 2025 | 30.30 | 31.99 | 34.98 | 29.92 | 0.941 times |
| 30 Tue Sep 2025 | 31.91 | 32.32 | 33.90 | 30.58 | 1.341 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.