Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Southwest Airlines is 6231375

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.51	43.17	45.02	43.17	1.333 times
08 Thu Jan 2026	42.92	42.66	43.38	42.54	1.322 times
07 Wed Jan 2026	42.64	42.58	43.19	42.44	1.613 times
06 Tue Jan 2026	42.48	42.52	43.20	42.15	1.283 times
05 Mon Jan 2026	42.44	41.13	42.80	41.12	1.26 times
02 Fri Jan 2026	41.30	41.51	41.84	40.85	1.017 times
31 Wed Dec 2025	41.33	41.34	41.66	41.22	1.019 times
29 Mon Dec 2025	41.13	41.29	41.70	40.82	0.518 times
29 Mon Dec 2025	41.12	41.18	41.70	40.97	0.795 times
26 Fri Dec 2025	41.28	41.17	41.63	41.11	0.849 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.7, for a target of 42.7 or 41.76

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	29.26
Downside Target	29.92
Downside Target	30.58
Downside Target	33.90
Downside Target	34.98
Downside Target	40.67
Downside Target	41.70
Downside Target	41.84
Downside Target	42.66
Downside Target	43.54
Upside Target	45.02

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	42.08
Downside Intraday Target	39.65
Upside Intraday Target	45.98
Upside Intraday Target	47.45
Downside Intraday Target	43.55

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.51	41.13	45.02	41.12	2.666 times
02 Fri Jan 2026	41.30	41.29	41.84	40.82	3.214 times
29 Mon Dec 2025	41.12	41.18	41.70	40.97	0.246 times
26 Fri Dec 2025	41.28	41.36	42.66	41.10	0.32 times
19 Fri Dec 2025	41.26	41.61	43.54	40.67	0.774 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.51	41.51	45.02	40.85	0.225 times
31 Wed Dec 2025	41.33	34.53	43.54	34.28	1.829 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.