(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Macy S is 4044011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.85 | 22.66 | 23.16 | 22.57 | 1.226 times |
| 02 Fri Jan 2026 | 22.75 | 22.23 | 22.81 | 22.13 | 1.293 times |
| 31 Wed Dec 2025 | 22.05 | 22.14 | 22.14 | 21.80 | 0.864 times |
| 29 Mon Dec 2025 | 22.10 | 22.16 | 22.30 | 22.05 | 1.045 times |
| 29 Mon Dec 2025 | 22.10 | 22.16 | 22.30 | 22.05 | 1.045 times |
| 26 Fri Dec 2025 | 22.47 | 22.31 | 22.56 | 22.16 | 0.923 times |
| 24 Wed Dec 2025 | 22.32 | 22.57 | 22.69 | 22.10 | 0.7 times |
| 23 Tue Dec 2025 | 22.58 | 22.94 | 23.01 | 22.39 | 1.374 times |
| 22 Mon Dec 2025 | 22.95 | 24.02 | 24.02 | 22.76 | 0.971 times |
| 19 Fri Dec 2025 | 23.83 | 23.34 | 23.86 | 23.06 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.5. Use a stoploss of 22.92 and if the stock hits stoploss, then it can shoot up till 23.56
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 13.09 |
| Downside Target | 16.41 |
| Downside Target | 18.30 |
| Downside Target | 19.00 |
| Downside Target | 19.99 |
| Downside Target | 21.39 |
| Downside Target | 22.82 |
| Upside Target | 22.93 |
| Upside Target | 23.16 |
| Upside Target | 24.02 |
| Upside Target | 24.16 |
| Upside Target | 24.41 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 22.27 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 22.86 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.85 | 22.66 | 23.16 | 22.57 | 0.383 times |
| 02 Fri Jan 2026 | 22.75 | 22.16 | 22.81 | 21.80 | 3.064 times |
| 29 Mon Dec 2025 | 22.10 | 22.16 | 22.30 | 22.05 | 0.263 times |
| 26 Fri Dec 2025 | 22.47 | 24.02 | 24.02 | 22.10 | 0.658 times |
| 19 Fri Dec 2025 | 23.83 | 23.99 | 24.16 | 22.82 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.85 | 22.23 | 23.16 | 22.13 | 0.07 times |
| 31 Wed Dec 2025 | 22.05 | 22.22 | 24.41 | 21.39 | 1.446 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.