(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Macy S is 6867840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.96 | 12.95 | 13.08 | 12.77 | 0.656 times |
| 13 Wed Aug 2025 | 13.21 | 12.73 | 13.27 | 12.66 | 0.888 times |
| 12 Tue Aug 2025 | 12.73 | 12.34 | 12.82 | 12.29 | 1.651 times |
| 11 Mon Aug 2025 | 12.11 | 12.16 | 12.26 | 12.02 | 0.833 times |
| 08 Fri Aug 2025 | 12.08 | 12.09 | 12.13 | 11.89 | 0.638 times |
| 07 Thu Aug 2025 | 12.11 | 12.29 | 12.34 | 11.96 | 0.899 times |
| 06 Wed Aug 2025 | 12.11 | 12.07 | 12.28 | 11.98 | 0.853 times |
| 05 Tue Aug 2025 | 12.00 | 12.01 | 12.17 | 11.77 | 1.377 times |
| 01 Fri Aug 2025 | 12.36 | 12.31 | 12.40 | 12.06 | 0.959 times |
| 31 Thu Jul 2025 | 12.63 | 12.87 | 13.09 | 12.45 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.6. However, stock will show a bullish move above 13.1.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.54 |
| Downside Target | 11.46 |
| Downside Target | 11.77 |
| Downside Target | 12.34 |
| Downside Target | 12.62 |
| Downside Target | 12.85 |
| Upside Target | 13.27 |
| Upside Target | 13.30 |
| Upside Target | 13.48 |
| Upside Target | 13.77 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 12.23 |
| Downside Intraday Target | 11.5 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 14 |
| Downside Intraday Target | 12.75 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.96 | 12.16 | 13.27 | 12.02 | 1.069 times |
| 08 Fri Aug 2025 | 12.08 | 12.01 | 12.34 | 11.77 | 0.694 times |
| 01 Fri Aug 2025 | 12.36 | 13.25 | 13.77 | 12.06 | 0.826 times |
| 25 Fri Jul 2025 | 13.08 | 12.01 | 13.48 | 11.98 | 1.53 times |
| 18 Fri Jul 2025 | 11.95 | 12.44 | 12.63 | 11.80 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.96 | 12.31 | 13.27 | 11.77 | 0.374 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
| 30 Mon Jun 2025 | 11.66 | 11.90 | 12.62 | 10.54 | 0.969 times |
| 30 Fri May 2025 | 11.89 | 11.76 | 12.85 | 11.46 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.