(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Macy S is 5656213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 19.51 | 19.03 | 19.68 | 19.00 | 0.846 times |
| 17 Mon Nov 2025 | 19.15 | 19.79 | 19.92 | 19.04 | 0.986 times |
| 14 Fri Nov 2025 | 19.99 | 19.91 | 20.20 | 19.66 | 1.065 times |
| 13 Thu Nov 2025 | 20.07 | 20.58 | 21.03 | 20.04 | 1.16 times |
| 12 Wed Nov 2025 | 20.58 | 20.58 | 20.90 | 20.54 | 0.569 times |
| 11 Tue Nov 2025 | 20.45 | 20.47 | 20.73 | 20.34 | 0.617 times |
| 10 Mon Nov 2025 | 20.57 | 20.56 | 20.87 | 20.48 | 1.089 times |
| 07 Fri Nov 2025 | 20.35 | 20.34 | 20.53 | 20.08 | 1.005 times |
| 06 Thu Nov 2025 | 20.36 | 20.70 | 20.73 | 20.18 | 1.355 times |
| 05 Wed Nov 2025 | 20.76 | 19.47 | 21.25 | 19.37 | 1.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.3. Use a stoploss of 19.71 and if the stock hits stoploss, then it can shoot up till 20.36
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.77 |
| Downside Target | 16.41 |
| Downside Target | 18.30 |
| Downside Target | 18.87 |
| Upside Target | 19.66 |
| Upside Target | 19.92 |
| Upside Target | 19.99 |
| Upside Target | 21.03 |
| Upside Target | 21.25 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.56 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 20.4 |
| Downside Intraday Target | 19.48 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 19.51 | 19.79 | 19.92 | 19.00 | 0.407 times |
| 14 Fri Nov 2025 | 19.99 | 20.56 | 21.03 | 19.66 | 0.997 times |
| 07 Fri Nov 2025 | 20.35 | 19.70 | 21.25 | 19.24 | 4.497 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 0.188 times |
| 31 Fri Oct 2025 | 19.49 | 19.00 | 19.99 | 18.87 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 19.51 | 19.70 | 21.25 | 19.00 | 0.37 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.