(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Macy S is 8329271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.13 | 22.69 | 22.75 | 21.89 | 0.835 times |
| 05 Fri Dec 2025 | 22.85 | 22.26 | 23.21 | 22.10 | 0.773 times |
| 04 Thu Dec 2025 | 22.33 | 22.62 | 22.62 | 21.65 | 1.153 times |
| 03 Wed Dec 2025 | 22.46 | 21.39 | 23.27 | 21.39 | 2.619 times |
| 02 Tue Dec 2025 | 22.70 | 22.81 | 23.15 | 21.47 | 0.879 times |
| 01 Mon Dec 2025 | 22.82 | 22.22 | 22.98 | 22.01 | 1.184 times |
| 28 Fri Nov 2025 | 22.36 | 22.65 | 22.65 | 22.28 | 0.365 times |
| 26 Wed Nov 2025 | 22.42 | 21.84 | 22.93 | 21.66 | 0.604 times |
| 25 Tue Nov 2025 | 21.85 | 20.05 | 22.02 | 19.86 | 0.754 times |
| 24 Mon Nov 2025 | 20.02 | 20.02 | 20.22 | 19.75 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.04. However, stock will show a bullish move above 22.4.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.80 |
| Downside Target | 16.41 |
| Downside Target | 18.30 |
| Downside Target | 19.00 |
| Downside Target | 19.66 |
| Downside Target | 21.03 |
| Downside Target | 21.89 |
| Upside Target | 22.75 |
| Upside Target | 22.93 |
| Upside Target | 23.27 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 21.76 |
| Downside Intraday Target | 21.4 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 22.26 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.13 | 22.69 | 22.75 | 21.89 | 0.126 times |
| 05 Fri Dec 2025 | 22.85 | 22.22 | 23.27 | 21.39 | 2.573 times |
| 28 Fri Nov 2025 | 22.36 | 20.02 | 22.93 | 19.75 | 0.751 times |
| 21 Fri Nov 2025 | 20.12 | 19.79 | 20.36 | 19.00 | 1.12 times |
| 14 Fri Nov 2025 | 19.99 | 20.56 | 21.03 | 19.66 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.13 | 22.22 | 23.27 | 21.39 | 0.614 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.