(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5631283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.99 | 19.91 | 20.20 | 19.66 | 1.07 times |
| 13 Thu Nov 2025 | 20.07 | 20.58 | 21.03 | 20.04 | 1.165 times |
| 12 Wed Nov 2025 | 20.58 | 20.58 | 20.90 | 20.54 | 0.571 times |
| 11 Tue Nov 2025 | 20.45 | 20.47 | 20.73 | 20.34 | 0.62 times |
| 10 Mon Nov 2025 | 20.57 | 20.56 | 20.87 | 20.48 | 1.094 times |
| 07 Fri Nov 2025 | 20.35 | 20.34 | 20.53 | 20.08 | 1.01 times |
| 06 Thu Nov 2025 | 20.36 | 20.70 | 20.73 | 20.18 | 1.361 times |
| 05 Wed Nov 2025 | 20.76 | 19.47 | 21.25 | 19.37 | 1.389 times |
| 04 Tue Nov 2025 | 19.39 | 19.70 | 19.82 | 19.24 | 0.774 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21.4. Use a stoploss of 19.59 and if this stock hits its stoploss, then it can fall down till 18.79
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.77 |
| Downside Target | 16.41 |
| Downside Target | 17.72 |
| Downside Target | 18.30 |
| Downside Target | 18.87 |
| Downside Target | 19.66 |
| Downside Target | 19.99 |
| Upside Target | 21.03 |
| Upside Target | 21.25 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.42 |
| Downside Intraday Target | 18.86 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 20.23 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.99 | 20.56 | 21.03 | 19.66 | 0.997 times |
| 07 Fri Nov 2025 | 20.35 | 19.70 | 21.25 | 19.24 | 4.497 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 0.188 times |
| 31 Fri Oct 2025 | 19.49 | 19.00 | 19.99 | 18.87 | 1.149 times |
| 24 Fri Oct 2025 | 18.72 | 17.90 | 19.08 | 17.72 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.99 | 19.70 | 21.25 | 19.24 | 0.307 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.