(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Macerich Company is 1655600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.78 | 15.39 | 15.82 | 15.23 | 1.227 times |
| 27 Tue May 2025 | 15.40 | 15.17 | 15.45 | 14.97 | 1.127 times |
| 23 Fri May 2025 | 14.89 | 15.05 | 15.19 | 14.82 | 0.749 times |
| 22 Thu May 2025 | 15.22 | 15.21 | 15.41 | 14.95 | 0.862 times |
| 21 Wed May 2025 | 15.25 | 15.48 | 15.63 | 15.21 | 1.193 times |
| 20 Tue May 2025 | 15.69 | 15.77 | 15.93 | 15.66 | 1.379 times |
| 19 Mon May 2025 | 15.87 | 15.78 | 15.92 | 15.59 | 0.733 times |
| 16 Fri May 2025 | 16.03 | 16.01 | 16.13 | 15.87 | 1.03 times |
| 15 Thu May 2025 | 15.87 | 15.53 | 15.96 | 15.53 | 0.805 times |
| 14 Wed May 2025 | 15.62 | 15.91 | 16.10 | 15.54 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.37. However, stock will show a bullish move above 15.9.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 14.16 |
| Downside Target | 14.46 |
| Downside Target | 15.71 |
| Upside Target | 17.18 |
| Upside Target | 17.27 |
| Upside Target | 17.94 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.37 |
| Downside Intraday Target | 15.52 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.78 | 15.17 | 15.82 | 14.97 | 0.479 times |
| 23 Fri May 2025 | 14.89 | 15.78 | 15.93 | 14.82 | 0.751 times |
| 16 Fri May 2025 | 16.03 | 15.45 | 17.27 | 15.30 | 1.617 times |
| 09 Fri May 2025 | 14.98 | 15.04 | 15.32 | 14.62 | 0.729 times |
| 02 Fri May 2025 | 15.19 | 14.80 | 15.23 | 14.16 | 2.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.78 | 14.80 | 17.27 | 14.46 | 0.667 times |
| 30 Wed Apr 2025 | 14.66 | 17.09 | 17.94 | 12.48 | 0.941 times |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 1.446 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.