(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Macerich Company is 2841890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.20 | 17.68 | 18.24 | 17.51 | 0.907 times |
| 29 Mon Sep 2025 | 17.62 | 18.00 | 18.27 | 17.55 | 1.428 times |
| 26 Fri Sep 2025 | 17.90 | 17.20 | 18.07 | 17.11 | 2.178 times |
| 25 Thu Sep 2025 | 16.76 | 16.62 | 16.86 | 16.54 | 0.849 times |
| 24 Wed Sep 2025 | 16.67 | 17.13 | 17.20 | 16.65 | 0.88 times |
| 23 Tue Sep 2025 | 17.12 | 17.25 | 17.48 | 17.07 | 0.445 times |
| 22 Mon Sep 2025 | 17.18 | 17.46 | 17.46 | 17.01 | 0.714 times |
| 19 Fri Sep 2025 | 17.44 | 17.58 | 17.78 | 17.38 | 1.495 times |
| 18 Thu Sep 2025 | 17.75 | 17.73 | 17.91 | 17.62 | 0.615 times |
| 17 Wed Sep 2025 | 17.65 | 18.00 | 18.21 | 17.59 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.85. However, stock will show a bullish move above 18.4.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 15.48 |
| Downside Target | 15.89 |
| Downside Target | 16.54 |
| Downside Target | 17.04 |
| Downside Target | 18.07 |
| Upside Target | 18.27 |
| Upside Target | 18.37 |
| Upside Target | 18.65 |
| Upside Target | 18.70 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 17.72 |
| Downside Intraday Target | 17.23 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 18.75 |
| Downside Intraday Target | 17.99 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.20 | 18.00 | 18.27 | 17.51 | 0.461 times |
| 26 Fri Sep 2025 | 17.90 | 17.46 | 18.07 | 16.54 | 1.207 times |
| 19 Fri Sep 2025 | 17.44 | 18.17 | 18.37 | 17.38 | 1.291 times |
| 12 Fri Sep 2025 | 18.14 | 18.39 | 18.70 | 17.78 | 1.664 times |
| 05 Fri Sep 2025 | 18.75 | 17.99 | 18.94 | 17.83 | 5.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
| 31 Thu Jul 2025 | 16.71 | 16.06 | 17.92 | 15.89 | 1.059 times |
| 30 Mon Jun 2025 | 16.18 | 15.94 | 17.04 | 15.48 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.