(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Mattel Inc is 4909700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.43 | 19.13 | 19.54 | 19.01 | 0.677 times |
| 28 Fri Mar 2025 | 19.30 | 19.56 | 19.64 | 19.21 | 0.482 times |
| 24 Mon Mar 2025 | 20.17 | 19.95 | 20.24 | 19.91 | 0.645 times |
| 21 Fri Mar 2025 | 19.80 | 19.83 | 20.18 | 19.64 | 4.614 times |
| 20 Thu Mar 2025 | 20.03 | 20.00 | 20.26 | 19.95 | 0.469 times |
| 19 Wed Mar 2025 | 20.13 | 19.93 | 20.25 | 19.78 | 0.544 times |
| 18 Tue Mar 2025 | 19.96 | 20.13 | 20.35 | 19.89 | 0.557 times |
| 17 Mon Mar 2025 | 20.17 | 19.62 | 20.26 | 19.62 | 0.706 times |
| 14 Fri Mar 2025 | 19.75 | 19.85 | 19.96 | 19.65 | 0.748 times |
| 13 Thu Mar 2025 | 19.66 | 20.52 | 20.61 | 19.63 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.33 as target.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.01 |
| Upside Target | 19.63 |
| Upside Target | 20.11 |
| Upside Target | 20.24 |
| Upside Target | 20.35 |
| Upside Target | 20.48 |
| Upside Target | 21.34 |
| Upside Target | 21.50 |
| Upside Target | 22.07 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 19.86 |
| Downside Intraday Target | 19.33 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.43 | 19.13 | 19.54 | 19.01 | 0.601 times |
| 28 Fri Mar 2025 | 19.30 | 19.95 | 20.24 | 19.21 | 0.164 times |
| 21 Fri Mar 2025 | 19.80 | 19.62 | 20.35 | 19.62 | 2.016 times |
| 14 Fri Mar 2025 | 19.75 | 20.87 | 21.34 | 19.63 | 1.065 times |
| 07 Fri Mar 2025 | 21.00 | 21.42 | 21.50 | 20.11 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.43 | 21.42 | 21.50 | 19.01 | 0.77 times |
| 28 Fri Feb 2025 | 21.30 | 18.02 | 22.07 | 17.72 | 1.8 times |
| 31 Fri Jan 2025 | 18.64 | 17.78 | 19.19 | 17.60 | 1.228 times |
| 31 Tue Dec 2024 | 17.73 | 19.44 | 19.47 | 17.57 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.