(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Mattel Inc is 3194070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 18.57 | 18.89 | 18.92 | 18.39 | 1.036 times |
| 30 Fri May 2025 | 18.94 | 19.32 | 19.32 | 18.79 | 1.201 times |
| 29 Thu May 2025 | 19.39 | 19.04 | 19.39 | 18.98 | 0.843 times |
| 28 Wed May 2025 | 19.03 | 19.49 | 19.50 | 18.98 | 1.056 times |
| 27 Tue May 2025 | 19.49 | 19.16 | 19.51 | 18.91 | 1.011 times |
| 23 Fri May 2025 | 19.01 | 18.90 | 19.20 | 18.88 | 0.9 times |
| 22 Thu May 2025 | 19.44 | 19.29 | 19.48 | 19.23 | 0.855 times |
| 21 Wed May 2025 | 19.32 | 19.52 | 19.69 | 19.32 | 0.786 times |
| 20 Tue May 2025 | 19.83 | 20.03 | 20.15 | 19.72 | 0.78 times |
| 19 Mon May 2025 | 20.00 | 19.80 | 20.28 | 19.78 | 1.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 16.2. Use a stoploss of 18.82 and if the stock hits stoploss, then it can shoot up till 19.99
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.74 |
| Downside Target | 17.72 |
| Downside Target | 18.39 |
| Upside Target | 19.01 |
| Upside Target | 19.51 |
| Upside Target | 19.91 |
| Upside Target | 20.27 |
| Upside Target | 20.28 |
| Upside Target | 21.50 |
| Upside Target | 22.07 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 18.1 |
| Upside Intraday Target | 18.86 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 18.57 | 18.89 | 18.92 | 18.39 | 0.252 times |
| 30 Fri May 2025 | 18.94 | 19.16 | 19.51 | 18.79 | 0.903 times |
| 23 Fri May 2025 | 19.01 | 19.80 | 20.28 | 18.88 | 0.492 times |
| 16 Fri May 2025 | 20.10 | 18.48 | 20.27 | 18.44 | 0.911 times |
| 09 Fri May 2025 | 17.24 | 16.13 | 17.73 | 15.75 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 18.57 | 18.89 | 18.92 | 18.39 | 0.033 times |
| 30 Fri May 2025 | 18.94 | 15.88 | 20.28 | 15.74 | 0.939 times |
| 30 Wed Apr 2025 | 15.89 | 19.42 | 19.91 | 13.95 | 1.421 times |
| 31 Mon Mar 2025 | 19.43 | 21.42 | 21.50 | 19.01 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.