(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Mattel Inc is 4796802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.59 | 18.79 | 19.09 | 18.56 | 0.914 times |
| 29 Wed Oct 2025 | 19.03 | 19.14 | 19.41 | 18.96 | 0.841 times |
| 28 Tue Oct 2025 | 19.23 | 18.98 | 19.44 | 18.66 | 0.795 times |
| 27 Mon Oct 2025 | 19.04 | 18.62 | 19.34 | 18.58 | 1.051 times |
| 24 Fri Oct 2025 | 18.45 | 19.19 | 19.20 | 18.41 | 1.219 times |
| 23 Thu Oct 2025 | 19.17 | 18.14 | 19.29 | 18.11 | 0.872 times |
| 22 Wed Oct 2025 | 18.30 | 17.55 | 18.86 | 17.00 | 1.98 times |
| 21 Tue Oct 2025 | 18.82 | 18.36 | 19.00 | 18.27 | 1.347 times |
| 20 Mon Oct 2025 | 18.37 | 18.50 | 18.54 | 18.27 | 0.401 times |
| 17 Fri Oct 2025 | 18.41 | 18.14 | 18.49 | 18.06 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.5. Use a stoploss of 18.3 and if this stock hits its stoploss, then it can fall down till 17.74
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.25 |
| Downside Target | 18.56 |
| Upside Target | 18.79 |
| Upside Target | 19.08 |
| Upside Target | 19.13 |
| Upside Target | 19.29 |
| Upside Target | 19.44 |
| Upside Target | 19.84 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 18.29 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 18.86 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.59 | 18.62 | 19.44 | 18.56 | 0.619 times |
| 24 Fri Oct 2025 | 18.45 | 18.50 | 19.29 | 17.00 | 1.616 times |
| 17 Fri Oct 2025 | 18.41 | 17.30 | 18.49 | 16.95 | 0.723 times |
| 10 Fri Oct 2025 | 17.10 | 18.19 | 19.13 | 17.04 | 1.422 times |
| 03 Fri Oct 2025 | 18.00 | 17.00 | 18.25 | 16.56 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.59 | 16.85 | 19.44 | 16.75 | 1.588 times |
| 30 Tue Sep 2025 | 16.83 | 18.09 | 19.08 | 16.56 | 0.848 times |
| 29 Fri Aug 2025 | 18.30 | 16.91 | 18.79 | 16.73 | 0.696 times |
| 31 Thu Jul 2025 | 17.01 | 19.73 | 20.60 | 16.81 | 1.972 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.