(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 148340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 37.00 | 37.79 | 37.79 | 36.43 | 0.927 times |
| 28 Fri Mar 2025 | 37.04 | 38.07 | 38.39 | 36.22 | 0.783 times |
| 24 Mon Mar 2025 | 38.94 | 38.91 | 39.67 | 38.39 | 0.891 times |
| 21 Fri Mar 2025 | 38.22 | 38.44 | 39.26 | 37.58 | 1.843 times |
| 20 Thu Mar 2025 | 38.92 | 38.65 | 39.24 | 38.20 | 0.814 times |
| 19 Wed Mar 2025 | 39.00 | 38.27 | 39.46 | 37.98 | 1.011 times |
| 18 Tue Mar 2025 | 38.22 | 38.20 | 38.89 | 37.42 | 1.48 times |
| 17 Mon Mar 2025 | 38.28 | 37.73 | 38.49 | 37.73 | 0.77 times |
| 14 Fri Mar 2025 | 37.90 | 36.74 | 38.03 | 36.74 | 1.054 times |
| 13 Thu Mar 2025 | 36.63 | 36.58 | 36.81 | 36.13 | 0.651 times |
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 34.16 |
| Downside Target | 35.57 |
| Upside Target | 37.42 |
| Upside Target | 39.49 |
| Upside Target | 39.67 |
| Upside Target | 40.13 |
| Upside Target | 41.23 |
| Upside Target | 42.44 |
| Upside Target | 43.77 |
| Upside Target | 43.82 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 36.36 |
| Downside Intraday Target | 35.71 |
| Upside Intraday Target | 37.72 |
| Upside Intraday Target | 38.43 |
| Upside Intraday Target | 37.07 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 37.00 | 37.79 | 37.79 | 36.43 | 0.554 times |
| 28 Fri Mar 2025 | 37.04 | 38.91 | 39.67 | 36.22 | 0.283 times |
| 21 Fri Mar 2025 | 38.22 | 37.73 | 39.46 | 37.42 | 1.46 times |
| 14 Fri Mar 2025 | 37.90 | 38.09 | 38.91 | 36.03 | 0.706 times |
| 07 Fri Mar 2025 | 38.68 | 40.60 | 41.23 | 38.16 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 37.00 | 40.60 | 41.23 | 36.03 | 1.075 times |
| 28 Fri Feb 2025 | 40.72 | 40.86 | 43.77 | 40.13 | 0.619 times |
| 31 Fri Jan 2025 | 41.93 | 36.73 | 43.82 | 34.16 | 1.664 times |
| 31 Tue Dec 2024 | 36.47 | 39.00 | 39.49 | 35.57 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.