(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Mustang Bio is 605940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.00 | 4.15 | 4.28 | 3.95 | 0.101 times |
| 31 Fri Jan 2025 | 4.32 | 4.79 | 4.90 | 4.28 | 0.137 times |
| 30 Thu Jan 2025 | 4.69 | 4.65 | 4.98 | 4.50 | 0.152 times |
| 29 Wed Jan 2025 | 4.89 | 4.13 | 5.20 | 3.96 | 0.965 times |
| 28 Tue Jan 2025 | 4.23 | 4.39 | 6.70 | 4.00 | 4.357 times |
| 27 Mon Jan 2025 | 4.16 | 4.53 | 4.63 | 3.90 | 0.418 times |
| 24 Fri Jan 2025 | 4.79 | 4.10 | 5.63 | 3.86 | 2.505 times |
| 23 Thu Jan 2025 | 4.09 | 4.13 | 5.00 | 3.92 | 0.652 times |
| 22 Wed Jan 2025 | 4.17 | 4.27 | 4.27 | 3.72 | 0.284 times |
| 21 Tue Jan 2025 | 4.33 | 5.08 | 5.32 | 4.05 | 0.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 7.9. Use a stoploss of 3.1 and if this stock hits its stoploss, then it can fall down till 0.92
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.21 |
| Downside Target | 0.29 |
| Downside Target | 0.37 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Upside Target | 4.28 |
| Upside Target | 5.19 |
| Upside Target | 5.63 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.70 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.08 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.00 | 4.15 | 4.28 | 3.95 | 0.017 times |
| 31 Fri Jan 2025 | 4.32 | 4.53 | 6.70 | 3.90 | 1.606 times |
| 24 Fri Jan 2025 | 4.79 | 5.08 | 5.63 | 3.72 | 17.394 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.004 times |
| 17 Fri Jan 2025 | 5.55 | 0.24 | 6.10 | 0.11 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.00 | 4.15 | 4.28 | 3.95 | 0 times |
| 31 Fri Jan 2025 | 4.32 | 0.18 | 6.70 | 0.11 | 34.235 times |
| 31 Tue Dec 2024 | 0.18 | 0.20 | 0.21 | 0.15 | 0.733 times |
| 26 Tue Nov 2024 | 0.20 | 0.28 | 0.29 | 0.18 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term but the sell signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term but the sell signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.