(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Mercury General is 268240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 94.66 | 94.61 | 95.54 | 93.65 | 0.368 times |
| 23 Tue Dec 2025 | 94.93 | 95.13 | 96.50 | 94.46 | 0.661 times |
| 22 Mon Dec 2025 | 95.28 | 93.63 | 96.07 | 93.15 | 0.77 times |
| 19 Fri Dec 2025 | 93.62 | 93.01 | 93.93 | 91.81 | 2.253 times |
| 18 Thu Dec 2025 | 93.12 | 92.75 | 93.51 | 92.01 | 0.736 times |
| 17 Wed Dec 2025 | 93.54 | 92.44 | 93.74 | 91.19 | 0.905 times |
| 16 Tue Dec 2025 | 92.97 | 93.53 | 93.98 | 91.68 | 0.769 times |
| 15 Mon Dec 2025 | 93.31 | 93.94 | 94.19 | 92.47 | 0.949 times |
| 12 Fri Dec 2025 | 93.51 | 92.88 | 94.08 | 91.21 | 0.866 times |
| 11 Thu Dec 2025 | 91.15 | 90.95 | 92.16 | 90.39 | 0.964 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 92.34 as target. However if you take a buy trade in stock , then use 94.1 as stoploss and 96.3 as target.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 66.57 |
| Downside Target | 75.83 |
| Downside Target | 79.00 |
| Downside Target | 85.02 |
| Downside Target | 87.67 |
| Downside Target | 91.19 |
| Downside Target | 93.82 |
| Downside Target | 94.08 |
| Downside Target | 94.19 |
| Upside Target | 95.00 |
| Upside Target | 96.50 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 93.04 |
| Downside Intraday Target | 91.42 |
| Upside Intraday Target | 96.39 |
| Upside Intraday Target | 98.12 |
| Upside Intraday Target | 94.77 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 94.66 | 93.63 | 96.50 | 93.15 | 0.321 times |
| 19 Fri Dec 2025 | 93.62 | 93.94 | 94.19 | 91.19 | 1.426 times |
| 12 Fri Dec 2025 | 93.51 | 90.01 | 94.08 | 88.34 | 1.411 times |
| 05 Fri Dec 2025 | 89.95 | 92.60 | 93.82 | 88.88 | 0.952 times |
| 28 Fri Nov 2025 | 93.12 | 91.80 | 95.00 | 91.44 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 94.66 | 92.60 | 96.50 | 88.34 | 0.932 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
| 30 Tue Sep 2025 | 84.78 | 76.54 | 85.02 | 76.00 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.