Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets

Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)

Mercury General trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mercury General is 226360

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.52	91.02	91.89	90.00	0.83 times
02 Fri Jan 2026	91.77	93.92	94.55	91.61	0.849 times
31 Wed Dec 2025	94.06	93.96	95.46	93.47	1.147 times
29 Mon Dec 2025	94.07	94.17	95.26	93.24	0.818 times
29 Mon Dec 2025	94.07	94.17	95.25	93.24	0.818 times
26 Fri Dec 2025	93.95	94.86	95.41	93.36	0.695 times
24 Wed Dec 2025	94.66	94.61	95.54	93.65	0.436 times
23 Tue Dec 2025	94.93	95.13	96.50	94.46	0.783 times
22 Mon Dec 2025	95.28	93.63	96.07	93.15	0.912 times
19 Fri Dec 2025	93.62	93.01	93.93	91.81	2.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.9, but if it comes above 90.9, then a intra day buy could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 88.7 as target. However if you take a buy trade in stock , then use 90.9 as stoploss and 92.7 as target.

Share price targets for Mercury General (MCY)

Target Type	Value
Downside Target	75.83
Downside Target	85.02
Downside Target	87.67
Upside Target	93.24
Upside Target	94.19
Upside Target	94.55
Upside Target	95.00
Upside Target	95.25
Upside Target	95.46
Upside Target	96.50

Intraday share price targets for Mercury General (MCY)

Target Type	Value
Downside Intraday Target	89.72
Downside Intraday Target	88.91
Upside Intraday Target	91.61
Upside Intraday Target	92.69
Upside Intraday Target	90.8

Weekly technical analysis of Mercury General (MCY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.52	91.02	91.89	90.00	0.295 times
02 Fri Jan 2026	91.77	94.17	95.46	91.61	3.441 times
29 Mon Dec 2025	94.07	94.17	95.25	93.24	0.289 times
26 Fri Dec 2025	93.95	93.63	96.50	93.15	0.425 times
19 Fri Dec 2025	93.62	93.94	94.19	91.19	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercury General (MCY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	90.52	93.92	94.55	90.00	0.083 times
31 Wed Dec 2025	94.06	92.60	96.50	88.34	1.126 times
28 Fri Nov 2025	93.12	76.59	95.00	76.00	0.987 times
31 Fri Oct 2025	77.30	84.46	87.67	75.83	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercury General (MCY)

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mercury General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.