(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Mfa Financial is 1372924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.67 | 9.67 | 9.73 | 9.57 | 0.896 times |
| 08 Tue Jul 2025 | 9.62 | 9.54 | 9.70 | 9.54 | 0.64 times |
| 07 Mon Jul 2025 | 9.53 | 9.63 | 9.76 | 9.51 | 1.044 times |
| 03 Thu Jul 2025 | 9.74 | 9.64 | 9.81 | 9.64 | 0.702 times |
| 02 Wed Jul 2025 | 9.71 | 9.55 | 9.74 | 9.51 | 0.911 times |
| 01 Tue Jul 2025 | 9.53 | 9.39 | 9.63 | 9.32 | 0.99 times |
| 30 Mon Jun 2025 | 9.46 | 9.35 | 9.48 | 9.26 | 1.169 times |
| 27 Fri Jun 2025 | 9.64 | 9.68 | 9.73 | 9.59 | 1.506 times |
| 26 Thu Jun 2025 | 9.66 | 9.57 | 9.68 | 9.49 | 0.919 times |
| 25 Wed Jun 2025 | 9.50 | 9.50 | 9.57 | 9.45 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9.59. However, stock will show a bullish move above 9.7.
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 9.08 |
| Upside Target | 9.76 |
| Upside Target | 9.81 |
| Upside Target | 9.94 |
| Upside Target | 10.03 |
| Upside Target | 10.39 |
| Upside Target | 11.08 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.4 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 9.9 |
| Downside Intraday Target | 9.65 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.67 | 9.63 | 9.76 | 9.51 | 0.684 times |
| 03 Thu Jul 2025 | 9.74 | 9.35 | 9.81 | 9.26 | 0.625 times |
| 27 Fri Jun 2025 | 9.64 | 9.46 | 9.73 | 9.31 | 1.471 times |
| 20 Fri Jun 2025 | 9.49 | 9.47 | 9.58 | 9.36 | 1.073 times |
| 13 Fri Jun 2025 | 9.63 | 9.58 | 9.81 | 9.53 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.67 | 9.39 | 9.81 | 9.32 | 0.279 times |
| 30 Mon Jun 2025 | 9.46 | 9.28 | 9.81 | 9.20 | 0.993 times |
| 30 Fri May 2025 | 9.30 | 9.87 | 10.03 | 9.08 | 0.582 times |
| 30 Wed Apr 2025 | 9.82 | 10.22 | 10.39 | 7.85 | 2.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.