(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Mge Energy is 143080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 103.34 | 104.33 | 104.33 | 102.77 | 0.856 times |
| 26 Tue Nov 2024 | 103.34 | 104.33 | 104.33 | 102.77 | 0.856 times |
| 25 Mon Nov 2024 | 104.75 | 104.68 | 106.76 | 104.01 | 1.503 times |
| 22 Fri Nov 2024 | 104.14 | 104.85 | 105.65 | 103.98 | 1.406 times |
| 21 Thu Nov 2024 | 104.13 | 104.22 | 104.67 | 103.20 | 0.886 times |
| 20 Wed Nov 2024 | 103.89 | 104.33 | 104.53 | 103.08 | 0.655 times |
| 19 Tue Nov 2024 | 104.53 | 104.01 | 104.84 | 102.91 | 0.767 times |
| 18 Mon Nov 2024 | 104.97 | 104.33 | 106.47 | 104.14 | 0.643 times |
| 15 Fri Nov 2024 | 104.86 | 106.07 | 106.14 | 104.15 | 0.927 times |
| 14 Thu Nov 2024 | 105.70 | 107.74 | 108.64 | 105.26 | 1.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 114.6. Use a stoploss of 101 and if this stock hits its stoploss, then it can fall down till 94.8
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 82.90 |
| Downside Target | 85.33 |
| Downside Target | 87.40 |
| Downside Target | 93.15 |
| Downside Target | 101.22 |
| Downside Target | 102.77 |
| Downside Target | 102.91 |
| Upside Target | 104.33 |
| Upside Target | 106.47 |
| Upside Target | 106.76 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 102.63 |
| Downside Intraday Target | 101.92 |
| Upside Intraday Target | 104.19 |
| Upside Intraday Target | 105.04 |
| Upside Intraday Target | 103.48 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 103.34 | 104.33 | 104.33 | 102.77 | 0.363 times |
| 26 Tue Nov 2024 | 103.34 | 104.68 | 106.76 | 102.77 | 0.542 times |
| 22 Fri Nov 2024 | 104.14 | 104.33 | 106.47 | 102.91 | 0.787 times |
| 15 Fri Nov 2024 | 104.86 | 101.88 | 109.22 | 101.22 | 0.927 times |
| 08 Fri Nov 2024 | 101.52 | 88.05 | 101.68 | 87.40 | 2.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 103.34 | 91.24 | 109.22 | 87.40 | 1.566 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
| 30 Mon Sep 2024 | 91.45 | 86.20 | 93.15 | 85.33 | 0.968 times |
| 30 Fri Aug 2024 | 86.71 | 87.44 | 90.00 | 82.90 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.