(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Mge Energy is 107430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 93.00 | 92.54 | 94.99 | 91.73 | 1.477 times |
| 21 Fri Feb 2025 | 92.19 | 91.75 | 92.71 | 90.45 | 1.746 times |
| 20 Thu Feb 2025 | 91.11 | 90.01 | 91.35 | 89.79 | 0.786 times |
| 19 Wed Feb 2025 | 90.60 | 90.12 | 91.50 | 90.12 | 1.096 times |
| 18 Tue Feb 2025 | 90.44 | 89.18 | 90.63 | 89.18 | 0.72 times |
| 14 Fri Feb 2025 | 89.44 | 90.59 | 91.21 | 89.23 | 0.603 times |
| 13 Thu Feb 2025 | 90.46 | 89.40 | 90.73 | 89.32 | 0.713 times |
| 12 Wed Feb 2025 | 89.41 | 88.58 | 90.05 | 88.58 | 0.951 times |
| 11 Tue Feb 2025 | 90.06 | 88.60 | 90.11 | 88.32 | 1.049 times |
| 10 Mon Feb 2025 | 89.58 | 90.58 | 90.64 | 89.55 | 0.949 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.7, for a target of 91.3 or 90.04
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.57 |
| Downside Target | 87.40 |
| Downside Target | 91.20 |
| Downside Target | 91.95 |
| Downside Target | 92.71 |
| Upside Target | 94.57 |
| Upside Target | 94.99 |
| Upside Target | 96.25 |
| Upside Target | 102.36 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 91.49 |
| Downside Intraday Target | 89.98 |
| Upside Intraday Target | 94.75 |
| Upside Intraday Target | 96.5 |
| Upside Intraday Target | 93.24 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 93.00 | 92.54 | 94.99 | 91.73 | 0.34 times |
| 21 Fri Feb 2025 | 92.19 | 89.18 | 92.71 | 89.18 | 1.019 times |
| 14 Fri Feb 2025 | 89.44 | 90.58 | 91.21 | 88.32 | 0.623 times |
| 07 Fri Feb 2025 | 90.21 | 85.25 | 91.20 | 85.25 | 0.434 times |
| 31 Fri Jan 2025 | 89.85 | 85.89 | 91.50 | 84.57 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 93.00 | 85.25 | 94.99 | 85.25 | 0.403 times |
| 31 Fri Jan 2025 | 89.85 | 94.37 | 96.25 | 84.57 | 1.939 times |
| 31 Tue Dec 2024 | 93.96 | 100.37 | 102.36 | 91.95 | 0.826 times |
| 26 Tue Nov 2024 | 103.34 | 91.24 | 109.22 | 87.40 | 1.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.