(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 223790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 80.36 | 80.83 | 81.52 | 79.88 | 0.578 times |
| 03 Thu Oct 2024 | 80.43 | 83.26 | 83.46 | 80.34 | 0.931 times |
| 02 Wed Oct 2024 | 83.35 | 83.00 | 84.10 | 82.30 | 0.584 times |
| 01 Tue Oct 2024 | 83.17 | 83.23 | 84.76 | 82.69 | 1.149 times |
| 30 Mon Sep 2024 | 83.25 | 82.80 | 83.91 | 82.72 | 1.049 times |
| 27 Fri Sep 2024 | 82.63 | 82.90 | 84.44 | 82.37 | 0.53 times |
| 26 Thu Sep 2024 | 81.96 | 81.99 | 82.97 | 81.84 | 0.642 times |
| 25 Wed Sep 2024 | 81.22 | 81.85 | 81.87 | 80.23 | 0.61 times |
| 24 Tue Sep 2024 | 81.61 | 83.52 | 83.59 | 81.55 | 0.642 times |
| 23 Mon Sep 2024 | 83.52 | 84.11 | 84.58 | 82.74 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 79.5 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 82.86 as target.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 68.86 |
| Downside Target | 70.82 |
| Downside Target | 78.27 |
| Upside Target | 82.57 |
| Upside Target | 84.76 |
| Upside Target | 86.60 |
| Upside Target | 86.99 |
| Upside Target | 88.70 |
| Upside Target | 90.31 |
| Upside Target | 92.52 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 78.57 |
| Downside Intraday Target | 76.79 |
| Upside Intraday Target | 83.45 |
| Upside Intraday Target | 86.55 |
| Upside Intraday Target | 81.67 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 80.36 | 82.80 | 84.76 | 79.88 | 1.362 times |
| 27 Fri Sep 2024 | 82.63 | 84.11 | 84.58 | 80.23 | 0.453 times |
| 20 Fri Sep 2024 | 83.84 | 85.19 | 86.60 | 82.57 | 1.156 times |
| 13 Fri Sep 2024 | 84.97 | 88.59 | 88.70 | 78.27 | 2.392 times |
| 06 Fri Sep 2024 | 89.05 | 88.72 | 90.31 | 86.99 | 4.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 80.36 | 83.23 | 84.76 | 79.88 | 0.165 times |
| 30 Mon Sep 2024 | 83.25 | 88.72 | 90.31 | 78.27 | 1.349 times |
| 30 Fri Aug 2024 | 89.59 | 82.79 | 92.52 | 80.45 | 0.917 times |
| 31 Wed Jul 2024 | 81.55 | 74.50 | 83.61 | 68.86 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.