(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Merit Medical is 401880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 109.38 | 109.79 | 109.79 | 107.55 | 1.067 times |
| 14 Fri Feb 2025 | 108.14 | 109.53 | 110.10 | 106.87 | 0.719 times |
| 13 Thu Feb 2025 | 108.36 | 109.45 | 109.79 | 107.11 | 0.478 times |
| 12 Wed Feb 2025 | 107.76 | 107.23 | 108.55 | 106.39 | 0.691 times |
| 11 Tue Feb 2025 | 108.54 | 109.49 | 109.51 | 108.39 | 1.259 times |
| 10 Mon Feb 2025 | 109.92 | 109.51 | 110.67 | 109.26 | 0.937 times |
| 07 Fri Feb 2025 | 109.12 | 108.91 | 110.18 | 108.04 | 1.146 times |
| 06 Thu Feb 2025 | 109.05 | 109.17 | 109.47 | 108.06 | 1.158 times |
| 05 Wed Feb 2025 | 109.31 | 108.57 | 109.36 | 107.78 | 1.112 times |
| 04 Tue Feb 2025 | 108.01 | 106.53 | 108.44 | 106.15 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.7 as stoploss in an intra day sell trade for a target of 107.74. However, stock will show a bullish move above 109.7.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 93.62 |
| Downside Target | 100.41 |
| Downside Target | 106.87 |
| Downside Target | 107.55 |
| Downside Target | 108.07 |
| Upside Target | 109.79 |
| Upside Target | 110.18 |
| Upside Target | 110.67 |
| Upside Target | 111.45 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 108.02 |
| Downside Intraday Target | 106.67 |
| Upside Intraday Target | 110.26 |
| Upside Intraday Target | 111.15 |
| Downside Intraday Target | 108.91 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 109.38 | 109.79 | 109.79 | 107.55 | 0.261 times |
| 14 Fri Feb 2025 | 108.14 | 109.51 | 110.67 | 106.39 | 0.69 times |
| 07 Fri Feb 2025 | 109.12 | 108.00 | 110.18 | 106.09 | 0.86 times |
| 31 Fri Jan 2025 | 108.88 | 104.58 | 111.45 | 103.42 | 1.321 times |
| 24 Fri Jan 2025 | 104.64 | 103.87 | 105.01 | 101.61 | 2.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 109.38 | 108.00 | 110.67 | 106.09 | 0.363 times |
| 31 Fri Jan 2025 | 108.88 | 96.96 | 111.45 | 94.87 | 1.633 times |
| 31 Tue Dec 2024 | 96.72 | 104.41 | 108.07 | 95.51 | 0.892 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.