(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1492210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 174.44 | 174.81 | 177.91 | 173.77 | 0.793 times |
| 21 Thu Aug 2025 | 172.83 | 173.14 | 174.54 | 170.99 | 0.952 times |
| 20 Wed Aug 2025 | 173.60 | 174.00 | 177.98 | 173.46 | 1.329 times |
| 19 Tue Aug 2025 | 173.85 | 169.98 | 176.08 | 169.16 | 1.176 times |
| 18 Mon Aug 2025 | 169.15 | 171.73 | 175.00 | 168.96 | 1.235 times |
| 15 Fri Aug 2025 | 167.49 | 166.51 | 168.20 | 164.50 | 1.148 times |
| 14 Thu Aug 2025 | 159.63 | 160.45 | 162.38 | 157.55 | 0.602 times |
| 13 Wed Aug 2025 | 161.21 | 158.55 | 163.80 | 157.80 | 0.881 times |
| 12 Tue Aug 2025 | 157.31 | 155.01 | 157.79 | 153.95 | 1.086 times |
| 11 Mon Aug 2025 | 153.83 | 157.04 | 160.51 | 153.65 | 0.714 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.4, but if it comes below 169.4, then a intra day sell could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 162.3 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 178 as target.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 159.59 |
| Downside Target | 168.20 |
| Upside Target | 177.98 |
| Upside Target | 190.81 |
| Upside Target | 287.02 |
| Upside Target | 291.20 |
| Upside Target | 299.65 |
| Upside Target | 303.98 |
| Upside Target | 311.52 |
| Upside Target | 333.00 |
| Upside Target | 359.97 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 169.61 |
| Downside Intraday Target | 164.77 |
| Upside Intraday Target | 178.63 |
| Upside Intraday Target | 182.81 |
| Downside Intraday Target | 173.79 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 174.44 | 171.73 | 177.98 | 168.96 | 1.238 times |
| 15 Fri Aug 2025 | 167.49 | 157.04 | 168.20 | 153.65 | 1.125 times |
| 08 Fri Aug 2025 | 156.90 | 158.71 | 159.59 | 151.95 | 0.507 times |
| 01 Fri Aug 2025 | 155.13 | 164.52 | 169.88 | 153.01 | 0.64 times |
| 25 Fri Jul 2025 | 165.02 | 183.39 | 190.81 | 156.36 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 174.44 | 159.31 | 177.98 | 151.95 | 0.48 times |
| 31 Thu Jul 2025 | 157.87 | 296.54 | 311.52 | 155.53 | 4.313 times |
| 30 Mon Jun 2025 | 297.90 | 301.98 | 303.98 | 287.02 | 0.883 times |
| 30 Fri May 2025 | 305.04 | 324.56 | 333.00 | 291.20 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.