(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Everspin Technologies is 161800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.34 | 9.52 | 9.52 | 9.23 | 1.042 times |
| 09 Tue Dec 2025 | 9.51 | 9.18 | 9.55 | 8.95 | 1.406 times |
| 08 Mon Dec 2025 | 9.17 | 8.94 | 9.24 | 8.86 | 1.769 times |
| 05 Fri Dec 2025 | 8.67 | 8.70 | 8.92 | 8.62 | 0.878 times |
| 04 Thu Dec 2025 | 8.60 | 8.42 | 8.73 | 8.40 | 1.011 times |
| 03 Wed Dec 2025 | 8.43 | 8.20 | 8.44 | 8.08 | 1.066 times |
| 02 Tue Dec 2025 | 8.20 | 7.96 | 8.38 | 7.96 | 1.061 times |
| 01 Mon Dec 2025 | 7.89 | 8.00 | 8.07 | 7.87 | 0.616 times |
| 28 Fri Nov 2025 | 8.02 | 7.94 | 8.07 | 7.88 | 0.414 times |
| 26 Wed Nov 2025 | 7.86 | 7.81 | 8.02 | 7.77 | 0.813 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.6, for a target of 8.9 or 8.31
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.20 |
| Downside Target | 6.68 |
| Downside Target | 7.35 |
| Downside Target | 7.87 |
| Downside Target | 8.07 |
| Downside Target | 8.42 |
| Downside Target | 8.86 |
| Downside Target | 9.18 |
| Upside Target | 9.55 |
| Upside Target | 9.56 |
| Upside Target | 9.77 |
| Upside Target | 10.81 |
| Upside Target | 12.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 8.95 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.94 |
| Downside Intraday Target | 9.25 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.34 | 8.94 | 9.55 | 8.86 | 0.91 times |
| 05 Fri Dec 2025 | 8.67 | 8.00 | 8.92 | 7.87 | 1.604 times |
| 28 Fri Nov 2025 | 8.02 | 7.53 | 8.07 | 7.48 | 0.369 times |
| 21 Fri Nov 2025 | 7.50 | 8.23 | 8.42 | 7.35 | 1.065 times |
| 14 Fri Nov 2025 | 8.30 | 9.39 | 9.77 | 8.15 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.34 | 8.00 | 9.55 | 7.87 | 0.336 times |
| 28 Fri Nov 2025 | 8.02 | 10.24 | 10.81 | 7.35 | 0.493 times |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
| 30 Tue Sep 2025 | 9.31 | 6.31 | 9.56 | 6.20 | 2.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.