(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Merus N is 717386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 42.83 | 41.31 | 42.91 | 41.03 | 0.561 times |
| 12 Thu Dec 2024 | 41.45 | 43.19 | 43.68 | 41.38 | 0.967 times |
| 11 Wed Dec 2024 | 43.19 | 42.89 | 43.26 | 41.77 | 0.549 times |
| 10 Tue Dec 2024 | 42.94 | 43.96 | 44.57 | 42.71 | 0.615 times |
| 09 Mon Dec 2024 | 43.74 | 42.12 | 45.58 | 41.95 | 1.68 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 1.021 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 1.021 times |
| 25 Mon Nov 2024 | 45.39 | 45.88 | 46.81 | 45.13 | 0.704 times |
| 22 Fri Nov 2024 | 45.49 | 44.73 | 47.05 | 44.18 | 0.951 times |
| 21 Thu Nov 2024 | 44.36 | 45.07 | 45.76 | 43.20 | 1.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 46.63. However, stock will show a bearish move below 42.6.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 41.03 |
| Downside Target | 42.30 |
| Upside Target | 45.13 |
| Upside Target | 47.18 |
| Upside Target | 47.50 |
| Upside Target | 49.22 |
| Upside Target | 52.12 |
| Upside Target | 54.63 |
| Upside Target | 54.95 |
| Upside Target | 55.01 |
| Upside Target | 55.39 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 40.71 |
| Downside Intraday Target | 38.6 |
| Upside Intraday Target | 45.26 |
| Upside Intraday Target | 47.7 |
| Upside Intraday Target | 43.15 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 42.83 | 42.12 | 45.58 | 41.03 | 4.282 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 0.592 times |
| 26 Tue Nov 2024 | 45.87 | 45.88 | 47.18 | 45.13 | 0.287 times |
| 22 Fri Nov 2024 | 45.49 | 46.58 | 47.05 | 42.30 | 2.388 times |
| 15 Fri Nov 2024 | 46.58 | 54.89 | 55.01 | 46.05 | 1.073 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 42.83 | 42.12 | 45.58 | 41.03 | 0.307 times |
| 26 Tue Nov 2024 | 45.87 | 50.18 | 55.39 | 42.30 | 0.953 times |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.