Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Merus N is 438650

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	42.39	43.63	43.86	42.32	0.616 times
03 Fri Jan 2025	43.16	42.46	43.46	42.46	1.227 times
02 Thu Jan 2025	42.30	42.52	43.18	42.06	0.908 times
31 Tue Dec 2024	42.05	41.96	42.65	41.23	0.604 times
30 Mon Dec 2024	41.89	41.77	42.26	41.53	0.636 times
27 Fri Dec 2024	42.07	42.51	43.51	41.82	0.698 times
26 Thu Dec 2024	43.10	42.27	43.50	42.08	0.508 times
24 Tue Dec 2024	42.41	42.81	43.27	41.96	0.666 times
23 Mon Dec 2024	42.45	41.80	43.09	41.57	0.797 times
20 Fri Dec 2024	41.85	42.39	43.25	41.59	2.137 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 40.5. Use a stoploss of 42.8 and if the stock hits stoploss, then it can shoot up till 43.83

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	41.03
Upside Target	43.46
Upside Target	43.86
Upside Target	45.25
Upside Target	45.58
Upside Target	46.65
Upside Target	49.22
Upside Target	52.12
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	41.85
Downside Intraday Target	41.32
Upside Intraday Target	43.39
Upside Intraday Target	44.4
Upside Intraday Target	42.86

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	42.39	43.63	43.86	42.32	0.183 times
03 Fri Jan 2025	43.16	41.77	43.46	41.23	1.265 times
27 Fri Dec 2024	42.07	41.80	43.51	41.57	0.298 times
20 Fri Dec 2024	41.85	42.98	45.25	41.59	1.254 times
13 Fri Dec 2024	42.83	42.12	45.58	41.03	4.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	42.39	42.52	43.86	42.06	0.137 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times
31 Thu Oct 2024	49.93	50.52	54.95	49.22	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.