Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 19465600

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 490.11 488.95 491.85 486.80 1.146 times
23 Mon Jun 2025 486.00 478.21 487.75 472.51 1.277 times
20 Fri Jun 2025 477.40 482.23 483.46 476.87 1.93 times
18 Wed Jun 2025 480.24 478.00 481.00 474.46 0.9 times
17 Tue Jun 2025 478.04 475.39 478.74 474.08 0.792 times
13 Fri Jun 2025 474.96 476.41 479.18 472.76 0.864 times
12 Thu Jun 2025 478.87 475.02 480.42 473.52 0.973 times
11 Wed Jun 2025 472.62 470.02 475.47 469.65 0.842 times
10 Tue Jun 2025 470.92 471.18 472.80 466.96 0.79 times
09 Mon Jun 2025 472.75 469.70 473.43 468.62 0.846 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 491.9, for a target of 479.8 or 469.8

Share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Target 344.79
Downside Target 367.24
Downside Target 386.57
Downside Target 396.66
Downside Target 419.31
Downside Target 455.31
Downside Target 472.51
Downside Target 473.34
Downside Target 474.08
Downside Target 480.42
Downside Target 483.46
Upside Target 491.85

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Intraday Target 477.8
Downside Intraday Target 465.48
Upside Intraday Target 497.14
Upside Intraday Target 504.16
Downside Intraday Target 484.82

Weekly technical analysis of Microsoft Corporation (MSFT)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 490.11 478.21 491.85 472.51 0.669 times
20 Fri Jun 2025 477.40 475.39 483.46 474.08 0.84 times
13 Fri Jun 2025 474.96 469.70 480.42 466.96 1.025 times
06 Fri Jun 2025 470.38 457.14 473.34 456.89 0.944 times
30 Fri May 2025 460.36 456.48 462.52 455.31 0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 490.11 457.14 491.85 456.89 0.595 times
30 Fri May 2025 460.36 431.11 462.52 424.90 0.88 times
30 Wed Apr 2025 395.26 374.65 396.66 344.79 1.218 times
31 Mon Mar 2025 375.39 398.82 402.15 367.24 1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.83 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.83 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme