(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of M T is 860070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 190.36 | 190.34 | 192.61 | 190.24 | 0.744 times |
| 18 Mon Aug 2025 | 190.67 | 189.87 | 190.74 | 188.67 | 0.848 times |
| 15 Fri Aug 2025 | 190.07 | 194.07 | 194.07 | 190.00 | 0.863 times |
| 14 Thu Aug 2025 | 193.95 | 192.37 | 194.17 | 191.00 | 0.885 times |
| 13 Wed Aug 2025 | 193.21 | 191.68 | 193.50 | 190.85 | 1.2 times |
| 12 Tue Aug 2025 | 191.08 | 188.20 | 191.25 | 187.33 | 1.087 times |
| 11 Mon Aug 2025 | 186.51 | 187.58 | 188.43 | 185.58 | 1.096 times |
| 08 Fri Aug 2025 | 187.17 | 185.18 | 187.77 | 183.01 | 0.943 times |
| 07 Thu Aug 2025 | 183.74 | 187.15 | 187.18 | 183.13 | 0.991 times |
| 06 Wed Aug 2025 | 185.50 | 188.16 | 188.36 | 185.46 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187 or till 182.6. Use a stoploss of 190.7 and if the stock hits stoploss, then it can shoot up till 194.4
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 177.40 |
| Downside Target | 190.17 |
| Upside Target | 192.61 |
| Upside Target | 194.17 |
| Upside Target | 196.08 |
| Upside Target | 196.26 |
| Upside Target | 198.31 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 188.48 |
| Downside Intraday Target | 186.61 |
| Upside Intraday Target | 192.42 |
| Upside Intraday Target | 194.49 |
| Upside Intraday Target | 190.55 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 190.36 | 189.87 | 192.61 | 188.67 | 0.31 times |
| 15 Fri Aug 2025 | 190.07 | 187.58 | 194.17 | 185.58 | 1.276 times |
| 08 Fri Aug 2025 | 187.17 | 188.75 | 189.20 | 183.01 | 0.751 times |
| 01 Fri Aug 2025 | 184.99 | 193.73 | 196.08 | 182.63 | 0.94 times |
| 25 Fri Jul 2025 | 193.77 | 196.35 | 198.31 | 190.17 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 190.36 | 185.52 | 194.17 | 182.63 | 0.419 times |
| 31 Thu Jul 2025 | 188.70 | 193.33 | 204.32 | 188.41 | 1.071 times |
| 30 Mon Jun 2025 | 193.99 | 180.71 | 196.26 | 177.40 | 1.007 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.24 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.24 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.