Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-08-15 View latest technical analysis

10 day averaged volume of Matador Resources is 1752240

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	46.90	47.41	47.67	46.77	0.767 times
14 Thu Aug 2025	47.76	47.61	47.81	46.87	0.556 times
13 Wed Aug 2025	47.98	47.22	47.99	47.03	0.709 times
12 Tue Aug 2025	47.45	46.54	47.92	46.39	1.314 times
11 Mon Aug 2025	46.23	46.77	47.32	45.87	0.877 times
08 Fri Aug 2025	46.54	46.55	47.34	46.05	0.603 times
07 Thu Aug 2025	46.08	47.39	47.96	45.83	1.021 times
06 Wed Aug 2025	46.67	48.27	48.98	46.32	1.018 times
05 Tue Aug 2025	47.80	47.99	48.16	47.05	1.363 times
01 Fri Aug 2025	47.82	49.30	49.65	47.52	1.081 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 47 as stoploss and 49.06 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	39.26
Downside Target	42.79
Downside Target	45.83
Upside Target	49.53
Upside Target	49.65
Upside Target	51.68
Upside Target	52.31
Upside Target	52.49
Upside Target	52.70
Upside Target	53.04

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	45.85
Downside Intraday Target	44.8
Upside Intraday Target	47.97
Upside Intraday Target	49.04
Upside Intraday Target	46.92

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	46.90	46.77	47.99	45.87	1.054 times
08 Fri Aug 2025	46.54	47.99	48.98	45.83	0.78 times
01 Fri Aug 2025	47.82	51.65	52.70	47.52	0.715 times
25 Fri Jul 2025	50.79	51.59	51.68	48.55	1.425 times
18 Fri Jul 2025	51.34	52.06	53.04	49.53	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	46.90	49.30	49.65	45.83	0.402 times
31 Thu Jul 2025	49.88	47.70	53.04	47.35	1.346 times
30 Mon Jun 2025	47.72	44.48	52.49	42.79	0.877 times
30 Fri May 2025	43.01	39.49	46.77	39.26	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.