Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets

Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)

Mannatech Incorporated trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Mannatech Incorporated is 4750

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.30	11.00	11.30	11.00	0.105 times
28 Fri Feb 2025	11.30	11.00	11.30	11.00	0.126 times
26 Wed Feb 2025	11.10	10.80	11.30	10.80	0.632 times
25 Tue Feb 2025	11.05	10.80	11.42	10.80	0.758 times
24 Mon Feb 2025	11.10	11.15	11.22	11.09	0.926 times
21 Fri Feb 2025	11.24	11.16	11.24	11.16	0.379 times
20 Thu Feb 2025	11.51	11.60	11.95	11.10	5.179 times
19 Wed Feb 2025	11.22	11.54	11.54	10.72	0.253 times
18 Tue Feb 2025	11.30	10.96	11.55	10.50	0.716 times
14 Fri Feb 2025	11.80	11.00	12.10	11.00	0.274 times

My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.6. Use a stoploss of 11.39 and if the stock hits stoploss, then it can shoot up till 11.76

Share price targets for Mannatech Incorporated (MTEX)

Target Type	Value
Downside Target	7.46
Downside Target	8.72
Downside Target	9.74
Downside Target	10.50
Downside Target	11.30
Upside Target	11.42
Upside Target	11.95
Upside Target	12.10
Upside Target	13.25
Upside Target	15.25
Upside Target	16.49

Intraday share price targets for Mannatech Incorporated (MTEX)

Target Type	Value
Downside Intraday Target	11.1
Downside Intraday Target	10.9
Upside Intraday Target	11.4
Upside Intraday Target	11.5
Downside Intraday Target	11.2

Weekly technical analysis of Mannatech Incorporated (MTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.30	11.00	11.30	11.00	0.043 times
28 Fri Feb 2025	11.30	11.15	11.42	10.80	0.374 times
21 Fri Feb 2025	11.24	10.96	11.95	10.50	2.981 times
14 Fri Feb 2025	11.80	10.85	12.10	10.54	0.565 times
07 Fri Feb 2025	11.41	11.60	13.25	10.80	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mannatech Incorporated (MTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.30	11.00	11.30	11.00	0.007 times
28 Fri Feb 2025	11.30	11.60	13.25	10.50	0.535 times
30 Thu Jan 2025	11.63	14.03	16.49	10.75	1.089 times
31 Tue Dec 2024	13.43	11.65	15.25	9.74	1.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mannatech Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.