(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 4817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.05 | 11.40 | 11.40 | 11.05 | 0.152 times |
| 05 Wed Mar 2025 | 11.60 | 11.39 | 11.90 | 10.80 | 0.866 times |
| 04 Tue Mar 2025 | 11.39 | 11.60 | 11.60 | 11.00 | 0.893 times |
| 03 Mon Mar 2025 | 11.30 | 11.00 | 11.30 | 11.00 | 0.104 times |
| 28 Fri Feb 2025 | 11.30 | 11.00 | 11.30 | 11.00 | 0.125 times |
| 26 Wed Feb 2025 | 11.10 | 10.80 | 11.30 | 10.80 | 0.623 times |
| 25 Tue Feb 2025 | 11.05 | 10.80 | 11.42 | 10.80 | 0.747 times |
| 24 Mon Feb 2025 | 11.10 | 11.15 | 11.22 | 11.09 | 0.913 times |
| 21 Fri Feb 2025 | 11.24 | 11.16 | 11.24 | 11.16 | 0.374 times |
| 20 Thu Feb 2025 | 11.51 | 11.60 | 11.95 | 11.10 | 5.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.3. However, stock will show a bearish move below 11.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.72 |
| Downside Target | 9.74 |
| Downside Target | 10.50 |
| Upside Target | 11.42 |
| Upside Target | 11.90 |
| Upside Target | 11.95 |
| Upside Target | 12.10 |
| Upside Target | 13.25 |
| Upside Target | 15.25 |
| Upside Target | 16.49 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 11.7 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 11.25 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.05 | 11.00 | 11.90 | 10.80 | 0.837 times |
| 28 Fri Feb 2025 | 11.30 | 11.15 | 11.42 | 10.80 | 0.374 times |
| 21 Fri Feb 2025 | 11.24 | 10.96 | 11.95 | 10.50 | 2.981 times |
| 14 Fri Feb 2025 | 11.80 | 10.85 | 12.10 | 10.54 | 0.565 times |
| 07 Fri Feb 2025 | 11.41 | 11.60 | 13.25 | 10.80 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.05 | 11.00 | 11.90 | 10.80 | 0.136 times |
| 28 Fri Feb 2025 | 11.30 | 11.60 | 13.25 | 10.50 | 0.535 times |
| 30 Thu Jan 2025 | 11.63 | 14.03 | 16.49 | 10.75 | 1.089 times |
| 31 Tue Dec 2024 | 13.43 | 11.65 | 15.25 | 9.74 | 1.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.