(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Mgic Investment is 2010100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.50 | 27.56 | 27.60 | 27.31 | 1.03 times |
| 19 Tue Aug 2025 | 27.46 | 27.25 | 27.60 | 27.20 | 0.707 times |
| 18 Mon Aug 2025 | 27.26 | 27.36 | 27.46 | 27.16 | 0.657 times |
| 15 Fri Aug 2025 | 27.51 | 27.94 | 27.94 | 27.43 | 0.868 times |
| 14 Thu Aug 2025 | 27.86 | 27.63 | 27.88 | 27.49 | 1.035 times |
| 13 Wed Aug 2025 | 27.76 | 27.65 | 27.81 | 27.36 | 1.568 times |
| 12 Tue Aug 2025 | 27.52 | 27.54 | 27.76 | 27.25 | 1.273 times |
| 11 Mon Aug 2025 | 27.33 | 27.14 | 27.49 | 27.14 | 0.758 times |
| 08 Fri Aug 2025 | 27.17 | 26.61 | 27.35 | 26.56 | 1.044 times |
| 07 Thu Aug 2025 | 26.46 | 27.03 | 27.03 | 26.38 | 1.137 times |
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 21.94 |
| Downside Target | 24.59 |
| Downside Target | 26.92 |
| Downside Target | 27.14 |
| Downside Target | 27.16 |
| Downside Target | 27.35 |
| Upside Target | 27.60 |
| Upside Target | 27.94 |
| Upside Target | 28.28 |
| Upside Target | 28.67 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 26.98 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 27.86 |
| Downside Intraday Target | 27.42 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.50 | 27.36 | 27.60 | 27.16 | 0.435 times |
| 15 Fri Aug 2025 | 27.51 | 27.14 | 27.94 | 27.14 | 1.366 times |
| 08 Fri Aug 2025 | 27.17 | 26.77 | 27.35 | 26.38 | 0.653 times |
| 01 Fri Aug 2025 | 26.28 | 25.59 | 26.35 | 25.27 | 1.264 times |
| 25 Fri Jul 2025 | 25.63 | 25.31 | 25.86 | 25.23 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.50 | 25.94 | 27.94 | 25.85 | 0.473 times |
| 31 Thu Jul 2025 | 25.90 | 27.71 | 28.67 | 24.78 | 1.37 times |
| 30 Mon Jun 2025 | 27.84 | 26.31 | 28.28 | 25.86 | 1.24 times |
| 30 Fri May 2025 | 26.45 | 25.10 | 26.92 | 24.59 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.