Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Murphy Usa is 237685

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 499.74 508.98 513.89 499.37 0.541 times
06 Tue Aug 2024 508.62 511.26 516.07 507.71 0.866 times
05 Mon Aug 2024 508.63 503.27 514.95 495.89 0.882 times
02 Fri Aug 2024 513.14 508.03 521.54 503.52 1.001 times
01 Thu Aug 2024 514.98 493.40 519.05 489.99 1.467 times
31 Wed Jul 2024 504.92 508.82 514.18 501.82 1.54 times
30 Tue Jul 2024 505.10 503.58 512.44 501.80 0.728 times
29 Mon Jul 2024 501.64 510.27 512.39 500.02 1.063 times
26 Fri Jul 2024 510.25 510.68 517.65 508.05 0.87 times
25 Thu Jul 2024 501.54 497.18 505.41 495.81 0.543 times

My analysis of stock is bearish for shortterm, and stock might move down till 488.8 or till 474.2. Use a stoploss of 500.98 and if the stock hits stoploss, then it can shoot up till 513.17

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 382.04
Downside Target 405.01
Downside Target 424.03
Downside Target 446.09
Downside Target 476.92
Downside Target 495.89
Upside Target 512.38
Upside Target 516.07
Upside Target 520.00
Upside Target 521.54

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 491.73
Downside Intraday Target 483.72
Upside Intraday Target 511.91
Upside Intraday Target 524.08
Upside Intraday Target 503.9

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 499.74 503.27 516.07 495.89 0.395 times
02 Fri Aug 2024 513.14 510.27 521.54 489.99 1.453 times
26 Fri Jul 2024 510.25 514.55 520.00 486.32 0.974 times
19 Fri Jul 2024 511.11 479.43 512.38 476.92 1.304 times
12 Fri Jul 2024 475.37 455.68 478.27 453.69 2.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 499.74 493.40 521.54 489.99 0.273 times
31 Wed Jul 2024 504.92 470.10 520.00 446.09 0.966 times
28 Fri Jun 2024 469.46 438.37 489.89 424.03 0.75 times
31 Fri May 2024 438.75 414.64 449.37 382.04 1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.67 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.67 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme