Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Murphy Usa is 239680

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 492.87 497.08 497.08 489.29 0.561 times
27 Fri Sep 2024 499.59 498.31 506.83 494.85 0.856 times
26 Thu Sep 2024 497.31 487.08 497.39 486.30 0.773 times
25 Wed Sep 2024 489.00 489.84 489.89 483.24 0.875 times
24 Tue Sep 2024 487.04 497.57 497.57 487.03 0.815 times
23 Mon Sep 2024 495.15 498.40 499.44 492.42 0.826 times
20 Fri Sep 2024 496.47 486.44 498.38 486.44 2.336 times
19 Thu Sep 2024 492.76 518.71 518.79 489.71 1.686 times
18 Wed Sep 2024 515.34 527.35 530.13 512.89 0.726 times
17 Tue Sep 2024 527.27 535.28 543.02 526.71 0.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.1, but if it comes above 494.1, then a intra day buy could be more profitable.
If you take a sell trade below 494.1, then use 494.1 as stoploss and 475.6 as target. However if you take a buy trade in stock , then use 494.1 as stoploss and 509.5 as target.

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 382.04
Downside Target 424.03
Downside Target 446.09
Downside Target 483.24
Upside Target 504.94
Upside Target 506.83
Upside Target 520.00
Upside Target 522.39
Upside Target 522.57
Upside Target 542.00
Upside Target 552.30

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 489.08
Downside Intraday Target 485.29
Upside Intraday Target 496.87
Upside Intraday Target 500.87
Upside Intraday Target 493.08

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 492.87 497.08 497.08 489.29 0.135 times
27 Fri Sep 2024 499.59 498.40 506.83 483.24 0.708 times
20 Fri Sep 2024 496.47 536.17 552.30 486.44 1.662 times
13 Fri Sep 2024 533.25 508.20 542.00 504.94 1.489 times
06 Fri Sep 2024 508.21 518.31 522.39 504.89 3.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 492.87 518.31 552.30 483.24 1.148 times
30 Fri Aug 2024 519.63 493.40 522.57 489.99 0.829 times
31 Wed Jul 2024 504.92 470.10 520.00 446.09 0.966 times
28 Fri Jun 2024 469.46 438.37 489.89 424.03 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.65 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.65 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme